We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.97E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1749859321 | SPANK/ETH | https://analytics.sushi.com/tokens/0x42d6622dece394b54999fbd73d108123806f6a18 | ETH | 1 | https://analytics.sushi.com/tokens/0x42d6622dece394b54999fbd73d108123806f6a18 | 0 | 13 hours ago |
| 2.03E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1749859323 | SPANK/ETH | https://info.uniswap.org/#/tokens/0x42d6622dece394b54999fbd73d108123806f6a18 | ETH | 2 | https://info.uniswap.org/#/tokens/0x42d6622dece394b54999fbd73d108123806f6a18 | 0 | 13 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SPANK/ETH | https://v2.info.uniswap.org/token/0x42d6622dece394b54999fbd73d108123806f6a18 | ETH | 3 | https://v2.info.uniswap.org/token/0x42d6622dece394b54999fbd73d108123806f6a18 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00487718 | 0.00012372 | 2.53671178837 | 0.00358729 | 0.00573174 | 0 | CX |
| 4 | 0.00498872 | 1.218E-5 | 0.244150804214 | 0.00358729 | 0.00573174 | 0 | CX |
| 12 | 0.00387242 | 0.00112848 | 29.1414670929 | 0.00283997 | 0.00573174 | 0 | CX |
| 26 | 0.00770329 | -0.00270239 | -35.0809848779 | 0.00283997 | 0.00938496 | 0 | CX |
| 52 | 0.00740251 | -0.00240161 | -32.4431848116 | 0.00283997 | 0.00938496 | 9.32E-6 | CX |
| 156 | 0.00305673 | 0.00194417 | 63.6029351627 | 0.00090324 | 0.96548585 | 0.26948608 | CX |
| 260 | 0 | 0 | 0 | 0 | 1.0048181 | 2.32159654 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1749858600 | 0.0050821 | -0.000144 | -2.76 | 0.00522406 | 0.00522406 | 0.00485305 | 0 |
| 1749772200 | 0.00522601 | -0.000239 | -4.37 | 0.00545006 | 0.00548562 | 0.0051661 | 0 |
| 1749685800 | 0.00546489 | -0.000234 | -4.11 | 0.00554509 | 0.00566893 | 0.00541984 | 0 |
| 1749599400 | 0.00569938 | 0.00023186 | 4.24 | 0.00359229 | 0.00573174 | 0.00358729 | 0 |
| 1749513000 | 0.00546752 | 0.00052529 | 10.63 | 0.00359229 | 0.00546934 | 0.00358729 | 0 |
| 1749426600 | 0.00494223 | -3.6E-5 | -0.72 | 0.00497229 | 0.00501579 | 0.00491455 | 0 |
| 1749340200 | 0.00497866 | 8.5E-5 | 1.74 | 0.00487718 | 0.00500927 | 0.00484704 | 0 |
| 1749253800 | 0.00489346 | 0.00013387 | 2.81 | 0.0047396 | 0.00498766 | 0.00469764 | 0 |
| 1749167400 | 0.00475959 | -0.000383 | -7.45 | 0.00514912 | 0.00520318 | 0.00472593 | 0 |
| 1749081000 | 0.00514211 | 3.1E-5 | 0.61 | 0.00512152 | 0.00527097 | 0.00509591 | 0 |
| 1748994600 | 0.00511092 | -3.5E-5 | -0.68 | 0.0051334 | 0.00522473 | 0.00509995 | 0 |
| 1748908200 | 0.00514587 | 0.00014864 | 2.97 | 0.00500179 | 0.00515042 | 0.00488065 | 0 |
| 1748821800 | 0.00499723 | 1.0E-5 | 0.20 | 0.00498256 | 0.0050192 | 0.00488418 | 0 |
| 1748735400 | 0.00498701 | 1.5E-5 | 0.30 | 0.00498287 | 0.00502584 | 0.00489627 | 0 |
| 1748649000 | 0.00497192 | -0.000194 | -3.76 | 0.00518899 | 0.00521529 | 0.00495072 | 0 |
| 1748562600 | 0.00516571 | -0.0001 | -1.90 | 0.00527967 | 0.0054917 | 0.00516571 | 0 |
| 1748476200 | 0.00526563 | 1.8E-5 | 0.34 | 0.00523525 | 0.00529916 | 0.0051427 | 0 |
| 1748389800 | 0.00524748 | 0.00019556 | 3.87 | 0.00505389 | 0.00534374 | 0.00496887 | 0 |
| 1748303400 | 0.00505192 | 3.2E-5 | 0.64 | 0.00502724 | 0.0051135 | 0.00498965 | 0 |
| 1748217000 | 0.00501948 | 3.5E-5 | 0.70 | 0.00499207 | 0.00502584 | 0.00486785 | 0 |
| 1748130600 | 0.00498419 | 3.7E-5 | 0.75 | 0.00497726 | 0.00507422 | 0.00495655 | 0 |
| 1748044200 | 0.00494684 | -0.000305 | -5.81 | 0.00525332 | 0.00537534 | 0.00494296 | 0 |
| 1747957800 | 0.00525176 | 0.00020252 | 4.01 | 0.00503654 | 0.0053014 | 0.00502615 | 0 |
| 1747871400 | 0.00504924 | 7.1E-5 | 1.43 | 0.0049731 | 0.00514822 | 0.00485366 | 0 |
| 1747785000 | 0.00497807 | -9.0E-6 | -0.18 | 0.00498254 | 0.00509745 | 0.00482045 | 0 |
| 1747698600 | 0.00498756 | 0.00014135 | 2.92 | 0.00492186 | 0.00499239 | 0.00463883 | 0 |
| 1747612200 | 0.00484621 | -3.1E-5 | -0.64 | 0.004888 | 0.00509503 | 0.00462733 | 0 |
| 1747525800 | 0.00487693 | -0.000138 | -2.75 | 0.00498872 | 0.0049916 | 0.00482939 | 0 |
| 1747439400 | 0.00501514 | -5.0E-6 | -0.10 | 0.00501963 | 0.00520923 | 0.00499558 | 0 |
| 1747353000 | 0.00502048 | -0.000112 | -2.18 | 0.00515133 | 0.00520696 | 0.00488664 | 0 |
| 1747266600 | 0.00513259 | -0.000145 | -2.75 | 0.00528052 | 0.00536247 | 0.00502753 | 0 |
| 1747180200 | 0.00527735 | 0.00036532 | 7.44 | 0.00491974 | 0.00538672 | 0.0047698 | 0 |
| 1747093800 | 0.00491203 | -0.000177 | -3.48 | 0.00494785 | 0.00516498 | 0.00477528 | 0 |
| 1747007400 | 0.00508896 | -0.000165 | -3.14 | 0.00359229 | 0.00511966 | 0.00358729 | 0 |
| 1746921000 | 0.00525424 | 0.00064301 | 13.94 | 0.00359229 | 0.00526042 | 0.00358729 | 0 |
| 1746834600 | 0.00461123 | 0.0002821 | 6.52 | 0.00432994 | 0.00488305 | 0.00430785 | 0 |
| 1746748200 | 0.00432913 | 0.00076003 | 21.29 | 0.00356898 | 0.00436642 | 0.00356422 | 0 |
| 1746661800 | 0.0035691 | -1.0E-5 | -0.28 | 0.00358802 | 0.00364119 | 0.00352639 | 0 |
| 1746575400 | 0.00357868 | -1.1E-5 | -0.31 | 0.00358512 | 0.00358512 | 0.00345764 | 0 |
| 1746489000 | 0.00358937 | 3.2E-5 | 0.90 | 0.00356727 | 0.00360602 | 0.00351491 | 0 |
| 1746402600 | 0.0035574 | -5.6E-5 | -1.55 | 0.00362225 | 0.00364006 | 0.00355669 | 0 |
| 1746316200 | 0.00361305 | -1.5E-5 | -0.41 | 0.00363098 | 0.00363904 | 0.00357275 | 0 |
| 1746229800 | 0.00362777 | 6.0E-6 | 0.17 | 0.00362283 | 0.00368076 | 0.00357478 | 0 |
| 1746143400 | 0.00362135 | 8.8E-5 | 2.49 | 0.00354103 | 0.00368354 | 0.00353372 | 0 |
| 1746057000 | 0.00353376 | 1.0E-6 | 0.03 | 0.00354219 | 0.00357746 | 0.00343302 | 0 |
| 1745970600 | 0.00353266 | -1.2E-5 | -0.34 | 0.00354515 | 0.00362743 | 0.00351178 | 0 |
| 1745884200 | 0.00354479 | 1.1E-5 | 0.31 | 0.00352785 | 0.00359071 | 0.0034522 | 0 |
| 1745797800 | 0.00353414 | -5.3E-5 | -1.48 | 0.00360001 | 0.00364042 | 0.00352019 | 0 |
| 1745711400 | 0.00358683 | 6.4E-5 | 1.82 | 0.00353313 | 0.00362009 | 0.00351113 | 0 |
| 1745625000 | 0.00352301 | -7.0E-5 | -1.95 | 0.00348741 | 0.00359775 | 0.00342992 | 0 |
| 1745538600 | 0.0035934 | -0.000178 | -4.72 | 0.00359229 | 0.00379144 | 0.00354679 | 0 |
| 1745452200 | 0.00377111 | 0 | 0.00 | 0.00359229 | 0.00379144 | 0.00358729 | 0 |
| 1745365800 | 0.00377111 | 0.00066953 | 21.59 | 0.00359229 | 0.00379144 | 0.00358729 | 0 |
| 1745279400 | 0.00310158 | -2.1E-5 | -0.67 | 0.0031373 | 0.00326182 | 0.00308899 | 0 |
| 1745193000 | 0.00312298 | -6.0E-5 | -1.89 | 0.00317686 | 0.00318872 | 0.00308669 | 0 |
| 1745106600 | 0.00318298 | 5.0E-5 | 1.60 | 0.00313019 | 0.00319451 | 0.00312396 | 0 |
| 1745020200 | 0.00313281 | 1.5E-5 | 0.48 | 0.00312022 | 0.003152 | 0.00310123 | 0 |
| 1744933800 | 0.00311752 | 7.0E-6 | 0.23 | 0.00311441 | 0.00318139 | 0.00308192 | 0 |
| 1744847400 | 0.00311059 | -1.7E-5 | -0.54 | 0.00311955 | 0.00317244 | 0.00303714 | 0 |
| 1744761000 | 0.00312796 | -6.1E-5 | -1.91 | 0.00319786 | 0.00326909 | 0.0031264 | 0 |
| 1744674600 | 0.00318874 | 5.2E-5 | 1.66 | 0.00314504 | 0.00332526 | 0.00314504 | 0 |
| 1744588200 | 0.00313655 | -0.000107 | -3.30 | 0.00323984 | 0.00324488 | 0.00308897 | 0 |
| 1744501800 | 0.00324364 | 0.00015488 | 5.01 | 0.00308754 | 0.00328241 | 0.0030469 | 0 |
| 1744415400 | 0.00308876 | 8.0E-5 | 2.66 | 0.00299971 | 0.00312818 | 0.00296682 | 0 |
| 1744329000 | 0.00300858 | -0.000367 | -10.87 | 0.00328911 | 0.00328911 | 0.00291325 | 0 |
| 1744242600 | 0.00337595 | -0.000395 | -10.47 | 0.00359229 | 0.00379144 | 0.00283997 | 0 |
| 1744156200 | 0.00377111 | 0 | 0.00 | 0.00359229 | 0.00379144 | 0.00358729 | 0 |
| 1744069800 | 0.00377111 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00377111 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00377111 | 0.00020299 | 5.69 | 0.00359229 | 0.00379144 | 0.00358729 | 0 |
| 1743810600 | 0.00356812 | -1.5E-5 | -0.42 | 0.00358285 | 0.00361301 | 0.00347756 | 0 |
| 1743724200 | 0.00358354 | 4.0E-5 | 1.13 | 0.00353037 | 0.00362917 | 0.0034577 | 0 |
| 1743637800 | 0.00354367 | -0.000216 | -5.75 | 0.00375722 | 0.00382487 | 0.00351185 | 0 |
| 1743551400 | 0.00375956 | 5.8E-5 | 1.57 | 0.00359229 | 0.00379144 | 0.00358729 | 0 |
| 1743465000 | 0.00370119 | 0.00014909 | 4.20 | 0.00394269 | 0.00396911 | 0.00361045 | 0 |
| 1743378600 | 0.0035521 | -4.1E-5 | -1.14 | 0.00359798 | 0.00363675 | 0.00349978 | 0 |
| 1743292200 | 0.00359322 | -0.000143 | -3.83 | 0.00373429 | 0.003766 | 0.00355464 | 0 |
| 1743205800 | 0.0037363 | -0.000206 | -5.23 | 0.00394269 | 0.00396911 | 0.00367385 | 0 |
| 1743119400 | 0.00394224 | -9.0E-6 | -0.23 | 0.0039579 | 0.00401289 | 0.00391858 | 0 |
| 1743033000 | 0.00395097 | -0.000121 | -2.97 | 0.00406747 | 0.00409299 | 0.0039056 | 0 |
| 1742946600 | 0.00407236 | -7.0E-6 | -0.17 | 0.00409899 | 0.00412673 | 0.00402118 | 0 |
| 1742860200 | 0.00407981 | 0.0001514 | 3.85 | 0.00394025 | 0.00414058 | 0.00390012 | 0 |
| 1742773800 | 0.00392841 | 3.2E-5 | 0.82 | 0.00390126 | 0.00397884 | 0.00390046 | 0 |
| 1742687400 | 0.00389666 | 2.4E-5 | 0.62 | 0.00387242 | 0.00394835 | 0.00387242 | 0 |
| 1742601000 | 0.0038724 | -2.4E-5 | -0.62 | 0.00391078 | 0.00392973 | 0.00381902 | 0 |
| 1742514600 | 0.00389677 | -0.000167 | -4.11 | 0.00405426 | 0.0040699 | 0.00384847 | 0 |
| 1742428200 | 0.00406328 | 0.00026554 | 6.99 | 0.00381076 | 0.00407435 | 0.00379816 | 0 |
| 1742341800 | 0.00379774 | -6.0E-6 | -0.16 | 0.00379684 | 0.00381037 | 0.00369118 | 0 |
| 1742255400 | 0.00380408 | 8.8E-5 | 2.37 | 0.00378182 | 0.00384782 | 0.00365072 | 0 |
| 1742169000 | 0.00371563 | -0.000104 | -2.72 | 0.00381531 | 0.00382323 | 0.00366782 | 0 |
| 1742082600 | 0.00382008 | 5.1E-5 | 1.35 | 0.00376831 | 0.00384829 | 0.00375194 | 0 |
| 1741996200 | 0.00376933 | 9.8E-5 | 2.67 | 0.00367093 | 0.00383088 | 0.00366865 | 0 |
|
SPANK/BTC - BTC
-
|
SPANK/EUR - €
-
|
|
SPANK/USD $ 0.005001
-1.64%
|
SPANK/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
