Sperax Historical Data - SPAUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Sperax (Cryptocurrency:SPAUSD)
Sperax (Cryptocurrency:SPAUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Sperax	SPAUSD	Crypto	21,548,222	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.001793	-11.99%	0.01316	0.013101	0.013159

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.014916	0.015114	0.013	0.014953	0.003188 - 0.02752

Exchange	Last Trade	Size	Trade Price	Currency
GDAX	06:40:17	281.00	0.01315	USD

Price x Volume	Volume	Base Symbol	Related Pairs
254,614.74	18,277,803.00	SPA	SPAEUR	SPAGBP	SPABTC

SPAUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.017528	0.019243	0.014616	22,969,352.57	-0.004368	-24.92%
1 Month	0.019545	0.021656	0.013106	50,133,120.93	-0.006385	-32.67%
3 Months	0.011122	0.02752	0.008409	170,386,530.92	0.002038	18.32%
6 Months	0.004005	0.02752	0.003588	110,162,349.33	0.009155	228.59%
1 Year	0.009418	0.02752	0.003188	67,042,350.44	0.003742	39.73%
3 Years	0.020225	2.19	0.003054	24,274,848.96	-0.007065	-34.93%
5 Years	16.47	88.40	0.000067	20,771,096.77	-16.45	-99.92%

SPAUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 Apr 2024	0.01489	-0.000215	-1.42%	0.01685	0.019243	0.014616	37,699,977.00
29 Apr 2024	0.015105	0.000053	0.35%	0.015109	0.015462	0.015031	9,569,950.00
28 Apr 2024	0.015052	-0.000642	-4.09%	0.015736	0.015796	0.014662	22,696,853.00
27 Apr 2024	0.015694	-0.001076	-6.42%	0.01675	0.01678	0.015456	16,400,171.00
26 Apr 2024	0.01677	-0.000065	-0.39%	0.01698	0.01719	0.016187	9,890,603.00
25 Apr 2024	0.016835	0.000204	1.23%	0.01685	0.019243	0.016532	38,467,329.00
24 Apr 2024	0.016631	-0.000784	-4.50%	0.017528	0.018363	0.016544	26,060,585.00
23 Apr 2024	0.017415	0.000094	0.54%	0.016469	0.019448	0.015743	74,612,377.00
22 Apr 2024	0.017321	0.000856	5.20%	0.016469	0.019448	0.015743	61,687,301.00
21 Apr 2024	0.016465	0.000707	4.49%	0.015525	0.016813	0.014767	22,310,994.00
20 Apr 2024	0.015758	0.00019	1.22%	0.01566	0.01677	0.014	46,382,773.00
19 Apr 2024	0.015568	0.001574	11.25%	0.013949	0.017	0.013836	53,317,718.00
18 Apr 2024	0.013994	-0.001082	-7.18%	0.01515	0.015431	0.013457	36,838,672.00
17 Apr 2024	0.015076	-0.000325	-2.11%	0.015491	0.015636	0.013933	48,768,238.00
16 Apr 2024	0.015401	-0.001094	-6.63%	0.016506	0.0171	0.014774	41,487,236.00
15 Apr 2024	0.016495	0.000445	2.77%	0.01608	0.016971	0.015183	27,786,811.00
14 Apr 2024	0.01605	-0.001399	-8.02%	0.0175	0.018126	0.013106	83,830,195.00
13 Apr 2024	0.017449	-0.002766	-13.68%	0.0206	0.020616	0.016899	51,302,762.00
12 Apr 2024	0.020215	-0.000693	-3.31%	0.020625	0.021656	0.01955	75,651,519.00
11 Apr 2024	0.020908	0.002758	15.20%	0.018246	0.021189	0.017748	110,672,697.00
10 Apr 2024	0.01815	-0.00037	-2.00%	0.018658	0.0209	0.018	73,650,315.00
09 Apr 2024	0.01852	-0.000209	-1.12%	0.01869	0.01945	0.01796	36,358,220.00
08 Apr 2024	0.018729	-0.000596	-3.08%	0.019427	0.019584	0.018361	44,109,343.00
07 Apr 2024	0.019325	0.000838	4.53%	0.01846	0.020999	0.018295	48,313,596.00
06 Apr 2024	0.018487	-0.000809	-4.19%	0.019751	0.021656	0.018282	102,144,786.00
05 Apr 2024	0.019296	0.001782	10.17%	0.017626	0.020833	0.016608	87,615,901.00
04 Apr 2024	0.017514	-0.000675	-3.71%	0.018063	0.018246	0.01663	43,863,517.00
03 Apr 2024	0.018189	-0.001543	-7.82%	0.019545	0.019728	0.016992	72,236,947.00
02 Apr 2024	0.019732	-0.000978	-4.72%	0.021098	0.021264	0.018652	132,058,124.00
01 Apr 2024	0.02071	-0.000673	-3.15%	0.021251	0.02752	0.0193	727,172,470.00
31 Mar 2024	0.021383	0.004461	26.36%	0.016903	0.022989	0.016133	379,478,147.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions