Sperax Historical Data - SPAUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Sperax (Cryptocurrency:SPAUST)
Sperax (Cryptocurrency:SPAUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Sperax	SPAUST	Crypto	21,322,129	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000612	-4.53%	0.012902

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.013279	0.0135	0.012059	0.013514	0.003241 - 0.240

Exchange	Last Trade	Size	Trade Price	Currency
LATK	00:28:32	23.90	0.012903	UST

Price x Volume	Volume	Base Symbol	Related Pairs
110,794.91	8,520,197.80	SPA	SPAEUR	SPAGBP	SPABTC

SPAUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.013278	0.01395	0.011137	10,947,023.38	-0.000376	-2.83%
1 Month	0.015639	0.019385	0.010648	13,316,926.39	-0.002737	-17.50%
3 Months	0.010399	0.240	0.007	26,555,894.04	0.002503	24.07%
6 Months	0.005178	0.240	0.004579	40,137,090.66	0.007724	149.17%
1 Year	0.007499	0.240	0.003241	46,267,650.46	0.005403	72.05%
3 Years	0.02524	1.21	0.003241	33,205,150.05	-0.012338	-48.88%
5 Years	0.01893	1.21	0.003241	31,335,246.77	-0.006028	-31.84%

SPAUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
18 May 2024	0.013488	0.001543	12.92%	0.01191	0.013848	0.011443	13,323,569.00
17 May 2024	0.011945	-0.000476	-3.83%	0.012439	0.012559	0.011249	13,830,558.00
16 May 2024	0.012421	0.000719	6.14%	0.011678	0.012609	0.011137	14,165,565.00
15 May 2024	0.011702	-0.000934	-7.39%	0.012659	0.012932	0.011522	11,738,994.00
14 May 2024	0.012636	-0.000488	-3.72%	0.013304	0.013313	0.01216	8,287,818.00
13 May 2024	0.013124	-0.000399	-2.95%	0.01354	0.013612	0.013006	7,896,913.00
12 May 2024	0.013523	0.000245	1.85%	0.013278	0.01395	0.013202	7,385,743.00
11 May 2024	0.013278	-0.000299	-2.20%	0.013637	0.014086	0.013209	9,973,159.00
10 May 2024	0.013577	0.000219	1.64%	0.013347	0.013851	0.013179	10,013,479.00
09 May 2024	0.013358	-0.000506	-3.65%	0.013815	0.014192	0.013311	7,286,986.00
08 May 2024	0.013864	-0.000702	-4.82%	0.014504	0.014601	0.013814	10,079,767.00
07 May 2024	0.014566	-0.000705	-4.62%	0.014855	0.015406	0.013402	12,380,419.00
06 May 2024	0.015271	0.000571	3.88%	0.014699	0.015745	0.014207	13,159,964.00
05 May 2024	0.0147	0.000764	5.48%	0.013908	0.01545	0.013692	18,215,161.00
04 May 2024	0.013936	0.000218	1.59%	0.013912	0.014205	0.013361	17,647,084.00
03 May 2024	0.013718	0.000588	4.48%	0.013183	0.014073	0.0126	14,407,418.00
02 May 2024	0.01313	-0.000496	-3.64%	0.013644	0.013769	0.01256	18,127,123.00
01 May 2024	0.013626	-0.001295	-8.68%	0.011733	0.015089	0.011375	15,294,109.00
30 Apr 2024	0.014921	-0.00029	-1.91%	0.012254	0.015192	0.011644	9,212,343.00
29 Apr 2024	0.015211	0.000079	0.52%	0.015189	0.015491	0.01144	6,474,204.00
28 Apr 2024	0.015132	-0.000645	-4.09%	0.011836	0.01577	0.011788	17,619,522.00
27 Apr 2024	0.015777	-0.000844	-5.08%	0.016611	0.016727	0.012182	11,152,387.00
26 Apr 2024	0.016621	-0.00031	-1.83%	0.016976	0.017101	0.01308	11,276,930.00
25 Apr 2024	0.016931	0.000435	2.64%	0.016644	0.01893	0.012687	18,919,435.00
24 Apr 2024	0.016496	-0.000949	-5.44%	0.012333	0.018229	0.012223	16,447,346.00
23 Apr 2024	0.017445	0.000225	1.31%	0.017338	0.019003	0.011791	23,634,047.00
22 Apr 2024	0.01722	0.000775	4.71%	0.011629	0.019385	0.010679	19,065,798.00
21 Apr 2024	0.016445	0.000813	5.20%	0.015639	0.016886	0.010648	15,858,087.00
20 Apr 2024	0.015632	0.000251	1.63%	0.015489	0.01694	0.010279	24,686,366.00
19 Apr 2024	0.015381	0.001498	10.79%	0.013955	0.016559	0.010234	20,831,035.00

Vanguard California Tax ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions