Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SpaceChainV2 | SPCETH | Crypto | 3,208,347 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000221 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000221 | 0.00000221 | 0.00000221 | 0.00000221 | 0.00000161 - 0.000044 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.00000221 | ETH |
SPCETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000203 | 0.00000221 | 0.00000203 | 0.33 | 0.00000018 | 8.87% |
1 Month | 0.00000163 | 0.00000221 | 0.00000163 | 0.40 | 0.00000058 | 35.58% |
3 Months | 0.00000277 | 0.00000304 | 0.00000161 | 0.52 | -0.00000056 | -20.22% |
6 Months | 0.00000617 | 0.00000807 | 0.00000161 | 0.83 | -0.00000396 | -64.18% |
1 Year | 0.00001 | 0.000044 | 0.00000161 | 0.69 | -0.00000797 | -78.29% |
3 Years | 0.000018 | 0.000956 | 0.00000161 | 8.09 | -0.000016 | -87.94% |
5 Years | 0.000074 | 0.000956 | 0.00000161 | 38.27 | -0.000072 | -97.01% |
SPCETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 Jun 2024 | 0.00000221 | 0.00 | 0.00% | 0.00000221 | 0.00000221 | 0.00000221 | 0.00 |
29 Jun 2024 | 0.00000221 | 0.00 | 0.00% | 0.00000221 | 0.00000221 | 0.00000221 | 0.00 |
28 Jun 2024 | 0.00000221 | 0.00 | 0.00% | 0.00000221 | 0.00000221 | 0.00000221 | 0.00 |
27 Jun 2024 | 0.00000221 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
26 Jun 2024 | 0.00000221 | 0.00000006 | 2.79% | 0.00000215 | 0.00000221 | 0.00000215 | 0.00 |
25 Jun 2024 | 0.00000215 | 0.00000006 | 2.87% | 0.00000209 | 0.00000215 | 0.00000209 | 0.00 |
24 Jun 2024 | 0.00000209 | 0.00000006 | 2.96% | 0.00000203 | 0.00000209 | 0.00000203 | 0.00 |
23 Jun 2024 | 0.00000203 | 0.00000005 | 2.53% | 0.00000198 | 0.00000204 | 0.00000197 | 0.00 |
22 Jun 2024 | 0.00000198 | -0.00000010 | -4.81% | 0.00000208 | 0.00000211 | 0.00000198 | 1.00 |
21 Jun 2024 | 0.00000208 | 0.00000004 | 1.96% | 0.00000204 | 0.00000208 | 0.00000203 | 0.00 |
20 Jun 2024 | 0.00000204 | -0.00000003 | -1.45% | 0.00000207 | 0.00000207 | 0.00000202 | 0.00 |
19 Jun 2024 | 0.00000207 | 0.00000015 | 7.81% | 0.00000192 | 0.00000211 | 0.00000192 | 1.00 |
18 Jun 2024 | 0.00000192 | 0.00000012 | 6.67% | 0.00000182 | 0.00000194 | 0.00000182 | 0.00 |
17 Jun 2024 | 0.00000180 | -0.00000004 | -2.17% | 0.00000184 | 0.00000184 | 0.00000180 | 0.00 |
16 Jun 2024 | 0.00000184 | -0.00000002 | -1.08% | 0.00000186 | 0.00000186 | 0.00000184 | 0.00 |
15 Jun 2024 | 0.00000186 | -0.00000001 | -0.53% | 0.00000187 | 0.00000187 | 0.00000184 | 0.00 |
14 Jun 2024 | 0.00000187 | 0.00000001 | 0.54% | 0.00000186 | 0.00000187 | 0.00000185 | 0.00 |
13 Jun 2024 | 0.00000186 | -0.00000004 | -2.11% | 0.00000190 | 0.00000190 | 0.00000186 | 0.00 |
12 Jun 2024 | 0.00000190 | 0.00000017 | 9.83% | 0.00000173 | 0.00000196 | 0.00000173 | 0.00 |
11 Jun 2024 | 0.00000173 | -0.00000007 | -3.89% | 0.00000179 | 0.00000179 | 0.00000173 | 0.00 |
10 Jun 2024 | 0.00000180 | 0.00000001 | 0.56% | 0.00000179 | 0.00000180 | 0.00000179 | 0.00 |
09 Jun 2024 | 0.00000179 | 0.00000002 | 1.13% | 0.00000177 | 0.00000179 | 0.00000177 | 0.00 |
08 Jun 2024 | 0.00000177 | 0.00000001 | 0.57% | 0.00000176 | 0.00000177 | 0.00000176 | 0.00 |
07 Jun 2024 | 0.00000176 | 0.00000002 | 1.15% | 0.00000174 | 0.00000176 | 0.00000174 | 0.00 |
06 Jun 2024 | 0.00000174 | -0.00000002 | -1.14% | 0.00000171 | 0.00000174 | 0.00000170 | 0.00 |
05 Jun 2024 | 0.00000176 | 0.00000008 | 4.76% | 0.00000168 | 0.00000178 | 0.00000168 | 0.00 |
04 Jun 2024 | 0.00000168 | 0.00 | 0.00% | 0.00000169 | 0.00000169 | 0.00000168 | 0.00 |
03 Jun 2024 | 0.00000168 | 0.00000005 | 3.07% | 0.00000163 | 0.00000181 | 0.00000163 | 0.00 |
02 Jun 2024 | 0.00000163 | -0.00000002 | -1.21% | 0.00000165 | 0.00000165 | 0.00000161 | 0.00 |
01 Jun 2024 | 0.00000165 | -0.00000006 | -3.51% | 0.00000171 | 0.00000171 | 0.00000165 | 0.00 |
31 May 2024 | 0.00000171 | -0.00000005 | -2.84% | 0.00000176 | 0.00000180 | 0.00000171 | 0.00 |