Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Spherium Token | SPHRIUST | Crypto | 366,525 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000111 | -2.41% | 0.004498 | 0.004493 | 0.004498 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.004609 | 0.004617 | 0.004498 | 0.004609 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 12:21:40 | 270.50 | 0.004498 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 723.27 | 156,981.21 | SPHRI | |||
SPHRIUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SPHRIUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 0.004609 | -0.000545 | -10.57% | 0.005154 | 0.005506 | 0.004599 | 2,935,173.00 |
| 28 Jun 2024 | 0.005154 | -0.000051 | -0.98% | 0.005205 | 0.0092 | 0.004807 | 5,250,525.00 |
| 27 Jun 2024 | 0.005205 | 0.000178 | 3.54% | 0.005025 | 0.005546 | 0.005018 | 3,824,894.00 |
| 26 Jun 2024 | 0.005027 | 0.00000100 | 0.02% | 0.005026 | 0.005053 | 0.004983 | 2,757,271.00 |
| 25 Jun 2024 | 0.005026 | -0.000054 | -1.06% | 0.00508 | 0.005081 | 0.00495 | 2,648,724.00 |
| 24 Jun 2024 | 0.00508 | -0.000141 | -2.70% | 0.005221 | 0.00523 | 0.005053 | 1,763,136.00 |
| 23 Jun 2024 | 0.005221 | 0.000034 | 0.66% | 0.005187 | 0.005237 | 0.004873 | 2,217,586.00 |
| 22 Jun 2024 | 0.005187 | -0.000058 | -1.11% | 0.005245 | 0.00526 | 0.005184 | 2,494,579.00 |
| 21 Jun 2024 | 0.005245 | -0.000057 | -1.08% | 0.005302 | 0.005311 | 0.005202 | 2,485,284.00 |
| 20 Jun 2024 | 0.005302 | 0.000014 | 0.26% | 0.005304 | 0.005311 | 0.005269 | 2,628,439.00 |
| 19 Jun 2024 | 0.005288 | -0.000415 | -7.28% | 0.005703 | 0.005706 | 0.005238 | 2,539,873.00 |
| 18 Jun 2024 | 0.005703 | 0.000175 | 3.17% | 0.005796 | 0.00583 | 0.00567 | 3,554,955.00 |
| 17 Jun 2024 | 0.005528 | 0.000503 | 10.01% | 0.005025 | 0.005878 | 0.005024 | 2,737,610.00 |
| 16 Jun 2024 | 0.005025 | 0.000103 | 2.09% | 0.004922 | 0.005061 | 0.0045 | 2,691,127.00 |
| 15 Jun 2024 | 0.004922 | 0.000077 | 1.59% | 0.004845 | 0.004986 | 0.0045 | 2,025,479.00 |
| 14 Jun 2024 | 0.004845 | -0.00029 | -5.65% | 0.005135 | 0.005146 | 0.0045 | 2,424,565.00 |
| 13 Jun 2024 | 0.005135 | -0.000085 | -1.63% | 0.00522 | 0.005223 | 0.005039 | 1,889,027.00 |
| 12 Jun 2024 | 0.00522 | 0.000089 | 1.73% | 0.005131 | 0.005222 | 0.005116 | 2,340,632.00 |
| 11 Jun 2024 | 0.005131 | -0.00024 | -4.47% | 0.005359 | 0.005377 | 0.005129 | 3,718,124.00 |
| 10 Jun 2024 | 0.005371 | 0.000143 | 2.74% | 0.005228 | 0.0054 | 0.005226 | 2,604,348.00 |
| 09 Jun 2024 | 0.005228 | -0.000024 | -0.46% | 0.005252 | 0.005252 | 0.005202 | 2,657,388.00 |
| 08 Jun 2024 | 0.005252 | -0.000052 | -0.98% | 0.005304 | 0.005307 | 0.005195 | 2,580,233.00 |
| 07 Jun 2024 | 0.005304 | 0.000049 | 0.93% | 0.005255 | 0.005333 | 0.005183 | 2,438,669.00 |
| 06 Jun 2024 | 0.005255 | -0.000122 | -2.27% | 0.005379 | 0.005389 | 0.005178 | 3,827,005.00 |
| 05 Jun 2024 | 0.005377 | -0.000011 | -0.20% | 0.005388 | 0.005544 | 0.0045 | 1,391,104.00 |
| 04 Jun 2024 | 0.005388 | -0.00000500 | -0.09% | 0.00539 | 0.005431 | 0.005373 | 2,604,938.00 |
| 03 Jun 2024 | 0.005393 | 0.000012 | 0.22% | 0.005381 | 0.005448 | 0.00287 | 2,527,730.00 |
| 02 Jun 2024 | 0.005381 | -0.000475 | -8.11% | 0.005861 | 0.005865 | 0.005195 | 2,426,248.00 |
| 01 Jun 2024 | 0.005856 | -0.000118 | -1.98% | 0.005974 | 0.005987 | 0.005806 | 2,360,605.00 |
| 31 May 2024 | 0.005974 | 0.000551 | 10.16% | 0.005393 | 0.0061 | 0.005329 | 2,163,103.00 |
| 30 May 2024 | 0.005423 | -0.000624 | -10.32% | 0.006062 | 0.0108 | 0.005377 | 2,871,509.00 |
