Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 2,138,393.62 |
|
|||||
| News | - | ||||||
| Day High | 0.007 | Low High |
|||||
| Day Low | 0.00581 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Spherium Token | SPHRIUST | Crypto | 336,330 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0004 | 6.88% | 0.006217 | 0.006212 | 0.006225 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.005817 | 0.007 | 0.00581 | 0.005817 | 0.00372 - 0.050 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 08:19:01 | 3,363.26 | 0.006217 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 12,916.74 | 2,138,393.62 | SPHRI | |||
Spherium Token News
No news found
Historical SPHRIUST Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.006178 | 0.009057 | 0.005755 | 2,134,693.14 | 0.000039 | 0.63% |
| 1 Month | 0.007016 | 0.009057 | 0.005755 | 2,044,241.29 | -0.000799 | -11.39% |
| 3 Months | 0.011348 | 0.017597 | 0.005755 | 2,642,382.73 | -0.005131 | -45.22% |
| 6 Months | 0.00778 | 0.02179 | 0.00556 | 2,542,803.50 | -0.001563 | -20.09% |
| 1 Year | 0.02142 | 0.050 | 0.00372 | 1,874,166.27 | -0.015203 | -70.98% |
| 3 Years | 0.47715 | 0.58526 | 0.00372 | 1,647,322.04 | -0.470933 | -98.70% |
| 5 Years | 0.47715 | 0.58526 | 0.00372 | 1,647,322.04 | -0.470933 | -98.70% |
