Cryptospot Historical Data - SPOTCUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Cryptospot (Cryptocurrency:SPOTCUSD)
Cryptospot (Cryptocurrency:SPOTCUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Cryptospot	SPOTCUSD	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000261	-0.51%	0.050808	940,894,050.00	774,924.99

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.050958	0.051033	0.050804	0.051069	0.02281 - 0.035708

Exchange	Last Trade	Size	Trade Price	Currency
Cryptocurrency	02:44:10	0.00000000	0.018447	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	SPOTC	SPOTCEUR	SPOTCGBP	SPOTCBTC

SPOTCUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.035399	0.035708	0.035007	12.35	0.01541	43.53%
1 Year	0.024122	0.035708	0.02281	244.42	0.026686	110.63%
3 Years	0.068283	0.077375	0.01623	159.97	-0.017475	-25.59%
5 Years	0.003074	0.077375	0.001486	28.92	0.047734	1,552.65%

SPOTCUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
10 May 2024	0.05105	0.00151	3.05%	0.049562	0.051337	0.049131	0.00
09 May 2024	0.04954	-0.001068	-2.11%	0.050491	0.051037	0.04931	0.00
08 May 2024	0.050608	-0.000571	-1.12%	0.051165	0.052141	0.050437	0.00
07 May 2024	0.05118	-0.000665	-1.28%	0.047173	0.057879	0.046096	0.00
06 May 2024	0.051845	0.000102	0.20%	0.051753	0.052302	0.051001	0.00
05 May 2024	0.051743	0.000768	1.51%	0.05094	0.052193	0.050695	0.00
04 May 2024	0.050975	0.003061	6.39%	0.047888	0.051302	0.047651	0.00
03 May 2024	0.047914	0.000575	1.21%	0.047173	0.048283	0.046096	0.00
02 May 2024	0.047339	-0.001945	-3.95%	0.049108	0.049154	0.045777	0.00
01 May 2024	0.049284	-0.002422	-4.68%	0.051708	0.05239	0.04787	0.00
30 Apr 2024	0.051706	0.000676	1.33%	0.051698	0.055645	0.050068	0.00
29 Apr 2024	0.05103	-0.000373	-0.73%	0.051363	0.052059	0.050838	0.00
28 Apr 2024	0.051403	-0.000272	-0.53%	0.051635	0.051756	0.050629	0.00
27 Apr 2024	0.051675	-0.000557	-1.07%	0.052233	0.052465	0.051314	0.00
26 Apr 2024	0.052232	0.00023	0.44%	0.05206	0.05286	0.050865	0.00
25 Apr 2024	0.052002	-0.001769	-3.29%	0.053793	0.054331	0.051489	0.00
24 Apr 2024	0.053771	-0.000396	-0.73%	0.054109	0.054428	0.053353	0.00
23 Apr 2024	0.054166	0.001525	2.90%	0.051698	0.059007	0.051236	0.00
22 Apr 2024	0.052642	0.000062	0.12%	0.052472	0.053208	0.052062	0.00
21 Apr 2024	0.05258	0.0007	1.35%	0.051698	0.053011	0.051236	0.00
20 Apr 2024	0.05188	0.000433	0.84%	0.051341	0.053052	0.048278	0.00
19 Apr 2024	0.051447	0.001774	3.57%	0.049639	0.051946	0.049287	0.00
18 Apr 2024	0.049673	-0.001941	-3.76%	0.051714	0.052211	0.048492	0.00
17 Apr 2024	0.051614	0.000228	0.44%	0.051373	0.052069	0.049996	0.00
16 Apr 2024	0.051385	-0.001906	-3.58%	0.055504	0.058713	0.050489	0.00
15 Apr 2024	0.053291	0.001058	2.03%	0.052099	0.053337	0.050357	0.00
14 Apr 2024	0.052234	-0.002141	-3.94%	0.054348	0.055035	0.049898	0.00
13 Apr 2024	0.054374	-0.002383	-4.20%	0.056707	0.057668	0.053483	0.00
12 Apr 2024	0.056757	-0.000394	-0.69%	0.057153	0.057719	0.05635	0.00
11 Apr 2024	0.057151	0.001117	1.99%	0.055983	0.057582	0.054709	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions