We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.1E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1733356920 | SPOT/ETH | https://mercatox.com/exchange/SPOT/ETH | ETH | 1 | https://mercatox.com/exchange/SPOT/ETH | 0 | 1 month ago |
| 7.9E-7 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1733356921 | SPOT/BTC | https://mercatox.com/exchange/SPOT/BTC | BTC | 2 | https://mercatox.com/exchange/SPOT/BTC | 0 | 1 month ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.08467672 | 0.00244016 | 2.8817365623 | 0.0776064 | 0.08804536 | 0 | CX |
| 4 | 0.07892248 | 0.0081944 | 10.3828465603 | 0.0776064 | 0.09638936 | 0 | CX |
| 12 | 0.05060696 | 0.03650992 | 72.144068721 | 0.04837096 | 0.09638936 | 3.3083984 | CX |
| 26 | 0.04610352 | 0.04101336 | 88.9592812002 | 0.04023432 | 0.09638936 | 3.90496276 | CX |
| 52 | 0.03583171 | 0.05128517 | 143.127888677 | 0.03121158 | 0.09638936 | 1.96309269 | CX |
| 156 | 0.04623328 | 0.0408836 | 88.4289412302 | 0.01380379 | 0.09638936 | 2.63994359 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.09638936 | 3.01232585 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736034600 | 0.08740683 | 9.7E-5 | 0.11 | 0.08736663 | 0.08781777 | 0.08684466 | 0 |
| 1735948200 | 0.08731 | 0.00109158 | 1.27 | 0.08624112 | 0.08804536 | 0.08548029 | 0 |
| 1735861800 | 0.08621842 | 0.00213122 | 2.53 | 0.07792424 | 0.08699132 | 0.0776064 | 0 |
| 1735775400 | 0.0840872 | 0.00104871 | 1.26 | 0.08311118 | 0.08442882 | 0.0826138 | 0 |
| 1735689000 | 0.08303849 | 0.00066416 | 0.81 | 0.08241667 | 0.08554426 | 0.08185321 | 0 |
| 1735602600 | 0.08237433 | -0.000983 | -1.18 | 0.07792424 | 0.08438146 | 0.0776064 | 0 |
| 1735516200 | 0.08335714 | -0.001214 | -1.44 | 0.08467672 | 0.08467672 | 0.08266685 | 0 |
| 1735429800 | 0.08457096 | 0.00067765 | 0.81 | 0.08390013 | 0.08474941 | 0.08368751 | 0 |
| 1735343400 | 0.08389331 | -0.001236 | -1.45 | 0.08520246 | 0.08646466 | 0.08316405 | 0 |
| 1735257000 | 0.08512901 | -0.00313 | -3.55 | 0.08871303 | 0.08887708 | 0.08464978 | 0 |
| 1735170600 | 0.08825871 | 0.00055877 | 0.64 | 0.08782503 | 0.08840841 | 0.08691953 | 0 |
| 1735084200 | 0.08769994 | 0.00342223 | 4.06 | 0.0842438 | 0.08838946 | 0.08315466 | 0 |
| 1734997800 | 0.08427771 | -0.000303 | -0.36 | 0.07792424 | 0.08575982 | 0.0776064 | 0 |
| 1734911400 | 0.08458037 | -0.001815 | -2.10 | 0.08637849 | 0.08665032 | 0.08385119 | 0 |
| 1734825000 | 0.08639528 | -0.000339 | -0.39 | 0.08695129 | 0.08855586 | 0.0858344 | 0 |
| 1734738600 | 0.08673387 | -0.000426 | -0.49 | 0.08676003 | 0.08727673 | 0.0820319 | 0 |
| 1734652200 | 0.0871595 | -0.002266 | -2.53 | 0.08938407 | 0.09144125 | 0.08510892 | 0 |
| 1734565800 | 0.08942551 | -0.005009 | -5.30 | 0.09445023 | 0.09476366 | 0.08930413 | 0 |
| 1734479400 | 0.0944345 | 0.00013509 | 0.14 | 0.09434987 | 0.09638936 | 0.09382797 | 0 |
| 1734393000 | 0.09429941 | 0.00115577 | 1.24 | 0.07792424 | 0.09589252 | 0.0776064 | 0 |
| 1734306600 | 0.09314364 | 0.00288816 | 3.20 | 0.09032666 | 0.09351604 | 0.09017482 | 0 |
| 1734220200 | 0.09025548 | 0.00010506 | 0.12 | 0.09026644 | 0.09132603 | 0.08959036 | 0 |
| 1734133800 | 0.09015042 | 0.00113572 | 1.28 | 0.08908591 | 0.09068471 | 0.08837165 | 0 |
| 1734047400 | 0.0890147 | -0.001116 | -1.24 | 0.09006195 | 0.09124351 | 0.08838835 | 0 |
| 1733961000 | 0.09013091 | 0.0041659 | 4.85 | 0.08619448 | 0.09073284 | 0.08524957 | 0 |
| 1733874600 | 0.08596501 | -0.000724 | -0.84 | 0.08651981 | 0.08743046 | 0.08400265 | 0 |
| 1733788200 | 0.08668916 | 0.00683435 | 8.56 | 0.07792424 | 0.08936137 | 0.0776064 | 0 |
| 1733701800 | 0.07985481 | 0.00090412 | 1.15 | 0.07892248 | 0.07985481 | 0.07818734 | 0 |
| 1733615400 | 0.07895069 | -4.2E-5 | -0.05 | 0.07889865 | 0.07945025 | 0.0783271 | 0 |
| 1733529000 | 0.07899224 | 0.00244314 | 3.19 | 0.07642268 | 0.080604 | 0.07622362 | 0 |
| 1733442600 | 0.0765491 | -0.001631 | -2.09 | 0.07792424 | 0.08186149 | 0.07389459 | 0 |
| 1733356200 | 0.07817989 | 0.00228365 | 3.01 | 0.07581668 | 0.07839904 | 0.07480689 | 0 |
| 1733269800 | 0.07589624 | 0.00031634 | 0.42 | 0.07573131 | 0.07601603 | 0.0740467 | 0 |
| 1733183400 | 0.0755799 | -0.001333 | -1.73 | 0.07683587 | 0.07752973 | 0.07462843 | 0 |
| 1733097000 | 0.07691293 | 0.00069751 | 0.92 | 0.07621116 | 0.07727757 | 0.07567293 | 0 |
| 1733010600 | 0.07621542 | -0.000725 | -0.94 | 0.07701321 | 0.07701321 | 0.07595822 | 0 |
| 1732924200 | 0.07694082 | 0.00137473 | 1.82 | 0.07556933 | 0.07796048 | 0.07540332 | 0 |
| 1732837800 | 0.07556609 | -0.000297 | -0.39 | 0.07591932 | 0.07636472 | 0.07481596 | 0 |
| 1732751400 | 0.0758626 | 0.00322188 | 4.44 | 0.0725078 | 0.07691439 | 0.07249507 | 0 |
| 1732665000 | 0.07264072 | -0.000711 | -0.97 | 0.07353759 | 0.07504405 | 0.07166269 | 0 |
| 1732578600 | 0.0733515 | -0.003839 | -4.97 | 0.06989829 | 0.087665 | 0.06880829 | 0 |
| 1732492200 | 0.07719028 | -2.6E-5 | -0.03 | 0.07729188 | 0.07793346 | 0.07567589 | 0 |
| 1732405800 | 0.0772163 | -0.001009 | -1.29 | 0.07811929 | 0.07819462 | 0.07684367 | 0 |
| 1732319400 | 0.07822529 | 0.00036899 | 0.47 | 0.07782565 | 0.07880692 | 0.07681487 | 0 |
| 1732233000 | 0.0778563 | 0.00345069 | 4.64 | 0.07450267 | 0.07819815 | 0.07438181 | 0 |
| 1732146600 | 0.07440561 | 0.00150502 | 2.06 | 0.07294944 | 0.07500312 | 0.07240327 | 0 |
| 1732060200 | 0.07290059 | 0.00138701 | 1.94 | 0.07153111 | 0.07429809 | 0.0714401 | 0 |
| 1731973800 | 0.07151358 | 0.00055562 | 0.78 | 0.06989829 | 0.07318416 | 0.06880829 | 0 |
| 1731887400 | 0.07095796 | -0.000494 | -0.69 | 0.07155976 | 0.07219586 | 0.07013061 | 152 |
| 1731801000 | 0.07145161 | -0.000539 | -0.75 | 0.07187743 | 0.07247293 | 0.07125535 | 0 |
| 1731714600 | 0.07199048 | 0.00301513 | 4.37 | 0.06925634 | 0.07258356 | 0.06886125 | 0 |
| 1731628200 | 0.06897535 | -0.002477 | -3.47 | 0.07143962 | 0.07250679 | 0.06850135 | 0 |
| 1731541800 | 0.07145264 | 0.00195318 | 2.81 | 0.06966687 | 0.0738235 | 0.06819407 | 0 |
| 1731455400 | 0.06949946 | -0.000587 | -0.84 | 0.06989829 | 0.07108382 | 0.06737571 | 0 |
| 1731369000 | 0.07008609 | 0.00658543 | 10.37 | 0.06358383 | 0.07079122 | 0.06343643 | 0 |
| 1731282600 | 0.06350066 | 0.0028199 | 4.65 | 0.06065414 | 0.0643455 | 0.0604971 | 0 |
| 1731196200 | 0.06068076 | 0.00021829 | 0.36 | 0.06046521 | 0.06078314 | 0.05986714 | 0 |
| 1731109800 | 0.06046247 | 0.00036326 | 0.60 | 0.0600005 | 0.06105796 | 0.0597892 | 0 |
| 1731023400 | 0.06009921 | 0.0003286 | 0.55 | 0.0597583 | 0.06078795 | 0.0588605 | 0 |
| 1730937000 | 0.05977061 | 0.00488002 | 8.89 | 0.0549296 | 0.06041318 | 0.05490194 | 0 |
| 1730850600 | 0.05489059 | 0.00143988 | 2.69 | 0.05357688 | 0.05564507 | 0.05331926 | 0 |
| 1730764200 | 0.05345071 | -0.000952 | -1.75 | 0.05386076 | 0.054671 | 0.05278862 | 0 |
| 1730677800 | 0.0544032 | -0.000287 | -0.52 | 0.05475426 | 0.05475426 | 0.05331354 | 0 |
| 1730591400 | 0.05469019 | -0.00018 | -0.33 | 0.05495001 | 0.05518829 | 0.05458744 | 0 |
| 1730505000 | 0.05486973 | -0.000682 | -1.23 | 0.05546414 | 0.05651483 | 0.05437675 | 0 |
| 1730418600 | 0.05555194 | -0.001644 | -2.87 | 0.05712597 | 0.05739381 | 0.05502564 | 0 |
| 1730332200 | 0.05719626 | -0.000175 | -0.31 | 0.05744445 | 0.05759699 | 0.05644096 | 0 |
| 1730245800 | 0.05737127 | 0.00216542 | 3.92 | 0.055105 | 0.05810751 | 0.05508067 | 0 |
| 1730159400 | 0.05520585 | 0.00152634 | 2.84 | 0.05386076 | 0.0554538 | 0.05287989 | 0 |
| 1730073000 | 0.05367951 | 0.0007179 | 1.36 | 0.05293 | 0.05389428 | 0.05281575 | 0 |
| 1729986600 | 0.05296161 | 0.0005792 | 1.11 | 0.05263833 | 0.0531671 | 0.0524275 | 0 |
| 1729900200 | 0.05238241 | -0.001407 | -2.62 | 0.05388957 | 0.05429534 | 0.05178059 | 0 |
| 1729813800 | 0.05378982 | 0.00045327 | 0.85 | 0.05331392 | 0.05499443 | 0.05321559 | 128 |
| 1729727400 | 0.05333655 | -0.000538 | -1.00 | 0.05386076 | 0.05386476 | 0.05216855 | 0 |
| 1729641000 | 0.05387494 | -0.000115 | -0.21 | 0.05387099 | 0.05418897 | 0.0532623 | 0 |
| 1729554600 | 0.05399028 | -0.001212 | -2.20 | 0.05517925 | 0.0555373 | 0.05347039 | 0 |
| 1729468200 | 0.05520225 | 0.00052713 | 0.96 | 0.05470336 | 0.05544254 | 0.05446928 | 0 |
| 1729381800 | 0.05467512 | -6.8E-5 | -0.12 | 0.0547704 | 0.05489356 | 0.05443001 | 0 |
| 1729295400 | 0.05474354 | 0.0008932 | 1.66 | 0.04860016 | 0.05518769 | 0.04837096 | 0 |
| 1729209000 | 0.05385034 | -0.00027 | -0.50 | 0.04860016 | 0.05970529 | 0.04837096 | 0 |
| 1729122600 | 0.05412061 | 0.00069553 | 1.30 | 0.0535456 | 0.05468774 | 0.05343128 | 0 |
| 1729036200 | 0.05342508 | 0.00053388 | 1.01 | 0.05284552 | 0.05423672 | 0.05189017 | 0 |
| 1728949800 | 0.0528912 | 0.00267786 | 5.33 | 0.04860016 | 0.05691879 | 0.04837096 | 0 |
| 1728863400 | 0.05021334 | -0.000309 | -0.61 | 0.05060696 | 0.05061339 | 0.0496308 | 0 |
| 1728777000 | 0.0505224 | 0.00056187 | 1.12 | 0.05002651 | 0.05076497 | 0.04997766 | 0 |
| 1728690600 | 0.04996053 | 0.00180508 | 3.75 | 0.04820313 | 0.05072836 | 0.04807158 | 0 |
| 1728604200 | 0.04815545 | -0.000339 | -0.70 | 0.04845307 | 0.04897883 | 0.0471124 | 0 |
| 1728517800 | 0.04849444 | -0.001263 | -2.54 | 0.04971914 | 0.05000218 | 0.04826149 | 0 |
| 1728431400 | 0.04975696 | -0.000185 | -0.37 | 0.04983812 | 0.05054796 | 0.04949448 | 0 |
| 1728345000 | 0.04994228 | -0.000337 | -0.67 | 0.04860016 | 0.05583601 | 0.04837096 | 0 |
| 1728258600 | 0.05027943 | 0.00063375 | 1.28 | 0.04961466 | 0.05032632 | 0.04946828 | 0 |
| 1728172200 | 0.04964568 | 2.7E-5 | 0.05 | 0.04974295 | 0.04989401 | 0.04937008 | 0 |
|
SPOTC/BTC 0.00000089 BTC
+0.00%
|
SPOTC/EUR 0.084536 €
-0.33%
|
|
SPOTC/USD $ 0.087117
-0.33%
|
SPOTC/GBP £ 0.070152
-0.40%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
