Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Spring Token | SPRINGTETH | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000112 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000112 | 0.00000112 | 0.00000112 | 0.00000112 | 0.00000049 - 0.00000214 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.00000112 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | SPRINGT |
SPRINGTETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000120 | 0.00000125 | 0.00000110 | 0.08 | -0.00000008 | -6.67% |
3 Months | 0.00000148 | 0.00000148 | 0.00000110 | 0.09 | -0.00000036 | -24.32% |
6 Months | 0.00000199 | 0.00000200 | 0.00000110 | 0.13 | -0.00000087 | -43.72% |
1 Year | 0.00000049 | 0.00000214 | 0.00000049 | 0.12 | 0.00000063 | 128.57% |
3 Years | 0.00000049 | 0.00000214 | 0.00000049 | 0.12 | 0.00000063 | 128.57% |
5 Years | 0.00000049 | 0.00000214 | 0.00000049 | 0.12 | 0.00000063 | 128.57% |
SPRINGTETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 0.00000112 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
17 Jun 2024 | 0.00000112 | 0.00 | 0.00% | 0.00000112 | 0.00000112 | 0.00000112 | 0.00 |
16 Jun 2024 | 0.00000112 | 0.00 | 0.00% | 0.00000112 | 0.00000112 | 0.00000112 | 0.00 |
15 Jun 2024 | 0.00000112 | 0.00 | 0.00% | 0.00000112 | 0.00000112 | 0.00000112 | 0.00 |
14 Jun 2024 | 0.00000112 | 0.00 | 0.00% | 0.00000112 | 0.00000112 | 0.00000112 | 0.00 |
13 Jun 2024 | 0.00000112 | 0.00 | 0.00% | 0.00000112 | 0.00000112 | 0.00000112 | 0.00 |
12 Jun 2024 | 0.00000112 | 0.00 | 0.00% | 0.00000112 | 0.00000112 | 0.00000112 | 0.00 |
11 Jun 2024 | 0.00000112 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
10 Jun 2024 | 0.00000112 | 0.00 | 0.00% | 0.00000112 | 0.00000112 | 0.00000112 | 0.00 |
09 Jun 2024 | 0.00000112 | 0.00 | 0.00% | 0.00000112 | 0.00000112 | 0.00000112 | 0.00 |
08 Jun 2024 | 0.00000112 | 0.00 | 0.00% | 0.00000112 | 0.00000112 | 0.00000112 | 0.00 |
07 Jun 2024 | 0.00000112 | 0.00 | 0.00% | 0.00000112 | 0.00000112 | 0.00000112 | 0.00 |
06 Jun 2024 | 0.00000112 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
05 Jun 2024 | 0.00000112 | 0.00000002 | 1.82% | 0.00000110 | 0.00000112 | 0.00000110 | 0.00 |
04 Jun 2024 | 0.00000110 | 0.00 | 0.00% | 0.00000110 | 0.00000110 | 0.00000110 | 0.00 |
03 Jun 2024 | 0.00000110 | -0.00000003 | -2.65% | 0.00000113 | 0.00000113 | 0.00000110 | 0.00 |
02 Jun 2024 | 0.00000113 | 0.00 | 0.00% | 0.00000113 | 0.00000113 | 0.00000113 | 0.00 |
01 Jun 2024 | 0.00000113 | 0.00 | 0.00% | 0.00000113 | 0.00000113 | 0.00000113 | 0.00 |
31 May 2024 | 0.00000113 | -0.00000005 | -4.24% | 0.00000118 | 0.00000118 | 0.00000113 | 0.00 |
30 May 2024 | 0.00000118 | 0.00 | 0.00% | 0.00000118 | 0.00000118 | 0.00000118 | 0.00 |
29 May 2024 | 0.00000118 | -0.00000001 | -0.84% | 0.00000119 | 0.00000119 | 0.00000118 | 0.00 |
28 May 2024 | 0.00000119 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
27 May 2024 | 0.00000119 | 0.00 | 0.00% | 0.00000119 | 0.00000119 | 0.00000119 | 0.00 |
26 May 2024 | 0.00000119 | 0.00 | 0.00% | 0.00000119 | 0.00000119 | 0.00000119 | 0.00 |
25 May 2024 | 0.00000119 | -0.00000006 | -4.80% | 0.00000125 | 0.00000125 | 0.00000119 | 0.00 |
24 May 2024 | 0.00000125 | 0.00000005 | 4.17% | 0.00000120 | 0.00000125 | 0.00000120 | 0.00 |
23 May 2024 | 0.00000120 | 0.00 | 0.00% | 0.00000120 | 0.00000120 | 0.00000120 | 0.00 |
22 May 2024 | 0.00000120 | 0.00 | 0.00% | 0.00000120 | 0.00000120 | 0.00000120 | 0.00 |
21 May 2024 | 0.00000120 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
20 May 2024 | 0.00000120 | 0.00 | 0.00% | 0.00000120 | 0.00000120 | 0.00000120 | 0.00 |
19 May 2024 | 0.00000120 | 0.00 | 0.00% | 0.00000120 | 0.00000120 | 0.00000120 | 0.00 |