Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Sparkster | SPRKRUSD | Crypto | 5,395,757 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000028 | 0.23% | 0.012406 | 0.018578 | 0.021555 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.012363 | 0.012497 | 0.012348 | 0.012378 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 14:41:05 | 0.00000000 | 0.004101 | USD |
SPRKRUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.015709 | 0.018953 | 0.001996 | 39,860.00 | -0.003303 | -21.03% |
| 5 Years | 0.157824 | 2.40 | 0.00065 | 37,365.61 | -0.145418 | -92.14% |
SPRKRUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.012356 | 0.000583 | 4.95% | 0.011769 | 0.01247 | 0.011734 | 0.00 |
| 17 May 2024 | 0.011773 | -0.000377 | -3.10% | 0.012147 | 0.012163 | 0.011702 | 0.00 |
| 16 May 2024 | 0.01215 | 0.00062 | 5.38% | 0.011543 | 0.012164 | 0.011455 | 0.00 |
| 15 May 2024 | 0.01153 | -0.000264 | -2.24% | 0.011787 | 0.011835 | 0.011443 | 0.00 |
| 14 May 2024 | 0.011794 | 0.000076 | 0.65% | 0.011901 | 0.012044 | 0.011687 | 0.00 |
| 13 May 2024 | 0.011719 | 0.000081 | 0.70% | 0.011652 | 0.0118 | 0.011614 | 0.00 |
| 12 May 2024 | 0.011638 | -0.00000400 | -0.03% | 0.011655 | 0.011765 | 0.011557 | 0.00 |
| 11 May 2024 | 0.011642 | -0.000497 | -4.09% | 0.012119 | 0.01221 | 0.011522 | 0.00 |
| 10 May 2024 | 0.012139 | 0.000248 | 2.09% | 0.011901 | 0.012229 | 0.01181 | 0.00 |
| 09 May 2024 | 0.011891 | -0.000181 | -1.50% | 0.01205 | 0.01215 | 0.011759 | 0.00 |
| 08 May 2024 | 0.012073 | -0.000202 | -1.65% | 0.012274 | 0.012517 | 0.012033 | 0.00 |
| 07 May 2024 | 0.012275 | -0.000268 | -2.14% | 0.014792 | 0.014897 | 0.012188 | 0.00 |
| 06 May 2024 | 0.012542 | 0.000075 | 0.60% | 0.012464 | 0.01268 | 0.012301 | 0.00 |
| 05 May 2024 | 0.012467 | 0.000046 | 0.37% | 0.012407 | 0.012665 | 0.012386 | 0.00 |
| 04 May 2024 | 0.012421 | 0.000464 | 3.88% | 0.011957 | 0.012501 | 0.011843 | 0.00 |
| 03 May 2024 | 0.011958 | 0.00004 | 0.34% | 0.011904 | 0.01205 | 0.011584 | 0.00 |
| 02 May 2024 | 0.011918 | -0.000169 | -1.40% | 0.012045 | 0.012078 | 0.011257 | 0.00 |
| 01 May 2024 | 0.012087 | -0.000775 | -6.03% | 0.012834 | 0.012996 | 0.011671 | 0.00 |
| 30 Apr 2024 | 0.012861 | -0.0002 | -1.53% | 0.014792 | 0.014897 | 0.012487 | 0.00 |
| 29 Apr 2024 | 0.013062 | 0.000048 | 0.37% | 0.013014 | 0.013388 | 0.012994 | 0.00 |
| 28 Apr 2024 | 0.013014 | 0.0005 | 4.00% | 0.012527 | 0.01312 | 0.012322 | 0.00 |
| 27 Apr 2024 | 0.012514 | -0.000115 | -0.91% | 0.012621 | 0.012664 | 0.012415 | 0.00 |
| 26 Apr 2024 | 0.012629 | 0.00009 | 0.72% | 0.012558 | 0.012757 | 0.01229 | 0.00 |
| 25 Apr 2024 | 0.01254 | -0.000337 | -2.62% | 0.01289 | 0.013168 | 0.012416 | 0.00 |
| 24 Apr 2024 | 0.012876 | 0.000072 | 0.56% | 0.012799 | 0.013051 | 0.012619 | 0.00 |
| 23 Apr 2024 | 0.012804 | 0.000213 | 1.69% | 0.014792 | 0.014897 | 0.012683 | 0.00 |
| 22 Apr 2024 | 0.012591 | -0.000015 | -0.12% | 0.012599 | 0.012786 | 0.012479 | 0.00 |
| 21 Apr 2024 | 0.012606 | 0.000333 | 2.71% | 0.01222 | 0.012686 | 0.012085 | 0.00 |
| 20 Apr 2024 | 0.012273 | 0.00000600 | 0.05% | 0.012247 | 0.012493 | 0.011485 | 0.00 |
| 19 Apr 2024 | 0.012268 | 0.000337 | 2.83% | 0.011958 | 0.012378 | 0.011829 | 0.00 |
