Splintershards Historical Data - SPSUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Splintershards (Cryptocurrency:SPSUSD)
Splintershards (Cryptocurrency:SPSUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Splintershards	SPSUSD	Crypto	5,920,680	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00011	-0.90%	0.012082	0.011895	0.012207

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.012178	0.012227	0.011953	0.012192	0.011535 - 0.038311

Exchange	Last Trade	Size	Trade Price	Currency
GATE	03:14:06	506.19	0.012093	USD

Price x Volume	Volume	Base Symbol	Related Pairs
6,630.62	547,178.96	SPS

SPSUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.01215	0.019654	0.011535	725,307.76	-0.000068	-0.56%
1 Month	0.014389	0.021673	0.011535	708,593.87	-0.002307	-16.03%
3 Months	0.023522	0.03163	0.011535	609,012.78	-0.01144	-48.64%
6 Months	0.018022	0.038311	0.011535	574,350.50	-0.005939	-32.96%
1 Year	0.022719	0.038311	0.011535	605,403.24	-0.010637	-46.82%
3 Years	0.300694	0.964575	0.011535	307,974.91	-0.288612	-95.98%
5 Years	0.300694	0.964575	0.011535	307,974.91	-0.288612	-95.98%

SPSUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
18 May 2024	0.012171	0.000516	4.42%	0.011651	0.012424	0.011651	741,971.00
17 May 2024	0.011655	-0.000465	-3.84%	0.012116	0.012264	0.011535	696,531.00
16 May 2024	0.01212	0.0001	0.83%	0.012034	0.01228	0.01193	779,191.00
15 May 2024	0.01202	-0.000511	-4.08%	0.012524	0.012557	0.01184	698,008.00
14 May 2024	0.012532	-0.000095	-0.75%	0.014389	0.019654	0.012358	640,091.00
13 May 2024	0.012627	0.000058	0.46%	0.012584	0.012928	0.012507	802,909.00
12 May 2024	0.012569	0.000432	3.56%	0.01215	0.012793	0.012105	718,450.00
11 May 2024	0.012137	-0.000519	-4.10%	0.012634	0.012695	0.012012	822,273.00
10 May 2024	0.012655	0.000169	1.36%	0.012496	0.012718	0.012352	773,073.00
09 May 2024	0.012486	-0.000221	-1.74%	0.012682	0.012788	0.012359	783,085.00
08 May 2024	0.012707	-0.000243	-1.88%	0.012949	0.013115	0.01262	787,977.00
07 May 2024	0.01295	-0.000126	-0.96%	0.014389	0.021483	0.012707	508,265.00
06 May 2024	0.013076	-0.00014	-1.06%	0.013212	0.013377	0.012897	769,260.00
05 May 2024	0.013216	0.000018	0.14%	0.013182	0.013425	0.013113	725,524.00
04 May 2024	0.013198	0.000522	4.12%	0.012675	0.013345	0.012466	740,039.00
03 May 2024	0.012675	0.000161	1.29%	0.012499	0.012753	0.012147	788,763.00
02 May 2024	0.012514	-0.00051	-3.92%	0.012979	0.013048	0.011924	707,920.00
01 May 2024	0.013023	-0.000577	-4.24%	0.013572	0.013808	0.012888	733,166.00
30 Apr 2024	0.013601	-0.000343	-2.46%	0.014389	0.021411	0.013392	810,878.00
29 Apr 2024	0.013943	0.000116	0.84%	0.013828	0.014225	0.013806	695,328.00
28 Apr 2024	0.013827	-0.000032	-0.23%	0.013873	0.014169	0.013743	718,366.00
27 Apr 2024	0.013859	-0.000349	-2.46%	0.014198	0.014819	0.013759	685,459.00
26 Apr 2024	0.014208	-0.000244	-1.69%	0.014473	0.014727	0.014065	647,770.00
25 Apr 2024	0.014452	-0.000259	-1.76%	0.014726	0.015206	0.014172	636,398.00
24 Apr 2024	0.014711	-0.00011	-0.74%	0.014815	0.014911	0.014554	654,910.00
23 Apr 2024	0.014821	-0.000068	-0.46%	0.014389	0.021673	0.014037	536,805.00
22 Apr 2024	0.014889	0.000234	1.60%	0.014646	0.015036	0.014588	629,656.00
21 Apr 2024	0.014655	0.000203	1.41%	0.014389	0.014809	0.014037	608,548.00
20 Apr 2024	0.014452	0.000497	3.56%	0.013961	0.014582	0.013351	604,677.00
19 Apr 2024	0.013955	0.000145	1.05%	0.013841	0.014247	0.013613	691,323.00

Zombie Inu [OLD]

Zenit Properties Adsits ...

Gramercy Emerging Market...

Commonwealth of Australia

Transcontinental Realty ...

Granite 3s Msft

Goodman Group Sydney NSW... (PK)

Orsu Metals (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions