Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Serum | SRMUST | Crypto | 17,520,768 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00093 | 2.03% | 0.04683 | 0.04674 | 0.04691 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.046 | 0.04709 | 0.0459 | 0.0459 | 0.0255 - 0.430 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 16:32:23 | 209.30 | 3.08 | UST |
SRMUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.0572 | 0.078 | 0.04313 | 1,902,925.01 | -0.01037 | -18.13% |
| 1 Month | 0.0454 | 0.078 | 0.0387 | 2,006,720.48 | 0.00143 | 3.15% |
| 3 Months | 0.0451 | 0.0911 | 0.03845 | 2,505,721.84 | 0.00173 | 3.84% |
| 6 Months | 0.05434 | 0.10641 | 0.03845 | 2,789,828.16 | -0.00751 | -13.82% |
| 1 Year | 0.1796 | 0.430 | 0.0255 | 8,318,863.55 | -0.13277 | -73.93% |
| 3 Years | 9.86 | 13.73 | 0.0255 | 8,992,457.94 | -9.81 | -99.53% |
| 5 Years | 4.50 | 13.73 | 0.0255 | 8,890,588.70 | -4.45 | -98.96% |
SRMUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.04605 | -0.00184 | -3.84% | 0.04789 | 0.0483 | 0.0454 | 1,809,926.00 |
| 16 May 2024 | 0.04789 | 0.00252 | 5.55% | 0.0457 | 0.04796 | 0.04313 | 1,581,984.00 |
| 15 May 2024 | 0.04537 | -0.00586 | -11.44% | 0.0513 | 0.0527 | 0.045 | 1,615,501.00 |
| 14 May 2024 | 0.05123 | 0.00041 | 0.81% | 0.051 | 0.0529 | 0.04681 | 3,144,124.00 |
| 13 May 2024 | 0.05082 | -0.00628 | -11.00% | 0.0567 | 0.05752 | 0.05066 | 1,577,216.00 |
| 12 May 2024 | 0.0571 | -0.0048 | -7.75% | 0.0612 | 0.0612 | 0.0535 | 1,686,793.00 |
| 11 May 2024 | 0.0619 | 0.0046 | 8.03% | 0.0572 | 0.078 | 0.0534 | 1,904,928.00 |
| 10 May 2024 | 0.0573 | 0.0149 | 35.14% | 0.0424 | 0.059 | 0.0424 | 1,701,826.00 |
| 09 May 2024 | 0.0424 | -0.00112 | -2.57% | 0.04352 | 0.0447 | 0.0422 | 2,018,724.00 |
| 08 May 2024 | 0.04352 | 0.00152 | 3.62% | 0.0422 | 0.04632 | 0.04185 | 1,701,348.00 |
| 07 May 2024 | 0.042 | -0.00178 | -4.07% | 0.04369 | 0.044 | 0.04125 | 3,000,415.00 |
| 06 May 2024 | 0.04378 | -0.00175 | -3.84% | 0.0457 | 0.04599 | 0.04345 | 1,288,774.00 |
| 05 May 2024 | 0.04553 | -0.00024 | -0.52% | 0.04577 | 0.0472 | 0.04456 | 1,036,152.00 |
| 04 May 2024 | 0.04577 | 0.00221 | 5.07% | 0.04356 | 0.04664 | 0.04234 | 1,459,188.00 |
| 03 May 2024 | 0.04356 | -0.00153 | -3.39% | 0.04509 | 0.0462 | 0.04235 | 1,384,725.00 |
| 02 May 2024 | 0.04509 | 0.00369 | 8.91% | 0.0416 | 0.0601 | 0.0387 | 2,119,062.00 |
| 01 May 2024 | 0.0414 | -0.00241 | -5.50% | 0.04406 | 0.0632 | 0.0403 | 1,947,609.00 |
| 30 Apr 2024 | 0.04381 | -0.00269 | -5.78% | 0.0464 | 0.04702 | 0.0429 | 3,919,549.00 |
| 29 Apr 2024 | 0.0465 | -0.00032 | -0.68% | 0.04665 | 0.0489 | 0.0455 | 2,057,290.00 |
| 28 Apr 2024 | 0.04682 | 0.00425 | 9.98% | 0.04264 | 0.05019 | 0.04157 | 3,582,803.00 |
| 27 Apr 2024 | 0.04257 | -0.00156 | -3.54% | 0.04361 | 0.04423 | 0.0422 | 1,572,149.00 |
| 26 Apr 2024 | 0.04413 | -0.00097 | -2.15% | 0.0451 | 0.04613 | 0.04291 | 1,574,918.00 |
| 25 Apr 2024 | 0.0451 | -0.00089 | -1.94% | 0.046 | 0.04771 | 0.04437 | 1,923,768.00 |
| 24 Apr 2024 | 0.04599 | -0.00291 | -5.95% | 0.049 | 0.05045 | 0.04589 | 1,549,157.00 |
| 23 Apr 2024 | 0.0489 | 0.0016 | 3.38% | 0.047 | 0.04953 | 0.047 | 3,123,824.00 |
| 22 Apr 2024 | 0.0473 | -0.00144 | -2.95% | 0.04874 | 0.0493 | 0.0467 | 1,693,837.00 |
| 21 Apr 2024 | 0.04874 | 0.00514 | 11.79% | 0.0435 | 0.04884 | 0.04329 | 1,825,805.00 |
| 20 Apr 2024 | 0.0436 | -0.00072 | -1.62% | 0.0454 | 0.0454 | 0.03943 | 2,386,761.00 |
| 19 Apr 2024 | 0.04432 | 0.00321 | 7.81% | 0.04107 | 0.0451 | 0.03937 | 1,891,429.00 |
| 18 Apr 2024 | 0.04111 | -0.00153 | -3.59% | 0.0429 | 0.0435 | 0.04092 | 2,313,656.00 |
![Logo of Syntropy [NOIA Token] (NOIAETH).](/common/images/company/COIN_NOIAUSD.png){kind=small}
