We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Governor Deval L. Patrick Declares Monday, April 9, 2007 "Run For Good Day" In The Commonwealth LEXINGTON, Mass., April 9 /PRNewswire-USNewswire/ -- At a time when childhood obesity is rising at...
RNS Number:4246T Strategic Retail PLC 19 December 2003 Strategic Retail plc 19 December 2003 7.00 AM Strategic Retail plc First Day of Dealings on AIM Strategic Retail...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.001 | 3.33333333333 | 0.03 | 0.031 | 0.03 | 65627 | 0.03039016 | DE |
4 | 0.002 | 6.89655172414 | 0.029 | 0.031 | 0.029 | 71414 | 0.02990781 | DE |
12 | -0.004 | -11.4285714286 | 0.035 | 0.042 | 0.027 | 306619 | 0.03311772 | DE |
26 | 0.006 | 24 | 0.025 | 0.042 | 0.021 | 323437 | 0.02995061 | DE |
52 | 0.011 | 55 | 0.02 | 0.042 | 0.015 | 332985 | 0.02655905 | DE |
156 | -0.164 | -84.1025641026 | 0.195 | 0.215 | 0.015 | 204236 | 0.05434323 | DE |
260 | -0.164 | -84.1025641026 | 0.195 | 0.215 | 0.015 | 204236 | 0.05434323 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions