We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Governor Deval L. Patrick Declares Monday, April 9, 2007 "Run For Good Day" In The Commonwealth LEXINGTON, Mass., April 9 /PRNewswire-USNewswire/ -- At a time when childhood obesity is rising at...
RNS Number:4246T Strategic Retail PLC 19 December 2003 Strategic Retail plc 19 December 2003 7.00 AM Strategic Retail plc First Day of Dealings on AIM Strategic Retail...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.006 | -18.1818181818 | 0.033 | 0.033 | 0.027 | 110886 | 0.03041187 | DE |
4 | -0.01 | -27.027027027 | 0.037 | 0.038 | 0.027 | 217610 | 0.03455016 | DE |
12 | 0.004 | 17.3913043478 | 0.023 | 0.042 | 0.022 | 377983 | 0.03261306 | DE |
26 | 0.005 | 22.7272727273 | 0.022 | 0.042 | 0.018 | 375786 | 0.02829682 | DE |
52 | 0.01 | 58.8235294118 | 0.017 | 0.042 | 0.015 | 342793 | 0.02576065 | DE |
156 | -0.168 | -86.1538461538 | 0.195 | 0.215 | 0.015 | 200456 | 0.0561736 | DE |
260 | -0.168 | -86.1538461538 | 0.195 | 0.215 | 0.015 | 200456 | 0.0561736 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions