SIRIN LABS Token Historical Data - SRNUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
SIRIN LABS Token (Cryptocurrency:SRNUSD)
SIRIN LABS Token (Cryptocurrency:SRNUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
SIRIN LABS Token	SRNUSD	Crypto	33,863,645	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000671	-1.04%	0.063705	0.059921	0.06749

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.064385	0.064536	0.06313	0.064376	0.000363 - 0.073628

Exchange	Last Trade	Size	Trade Price	Currency
BTRX	01:15:17	10,619.47	0.001512	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	SRN	SRNEUR	SRNGBP	SRNBTC

SRNUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.069209	0.069402	0.005957	23,687.95	-0.005504	-7.95%
1 Month	0.045454	0.073408	0.005937	23,687.95	0.018252	40.15%
3 Months	0.045454	0.073628	0.00466	23,687.95	0.018252	40.15%
6 Months	0.001365	0.073628	0.000363	2,534,578.77	0.062341	4,567.78%
1 Year	0.00142	0.073628	0.000363	1,223,705.00	0.062285	4,385.09%
3 Years	0.02317	0.073628	0.000363	3,256,506.80	0.040535	174.94%
5 Years	0.026202	1,080,802.88	0.000363	2,871,501.23	0.037503	143.13%

SRNUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 Apr 2024	0.064434	-0.000695	-1.07%	0.065129	0.065419	0.063984	0.00
26 Apr 2024	0.065129	0.000287	0.44%	0.064914	0.065912	0.063424	0.00
25 Apr 2024	0.064842	-0.002205	-3.29%	0.067075	0.067746	0.064202	0.00
24 Apr 2024	0.067047	-0.000493	-0.73%	0.067469	0.067867	0.066527	0.00
23 Apr 2024	0.067541	0.001901	2.90%	0.069209	0.069402	0.005957	23,687.00
22 Apr 2024	0.06564	0.000077	0.12%	0.065428	0.066345	0.064917	0.00
21 Apr 2024	0.065562	0.000872	1.35%	0.064464	0.0661	0.063887	0.00
20 Apr 2024	0.06469	0.00054	0.84%	0.064018	0.066151	0.060198	0.00
19 Apr 2024	0.064149	0.002212	3.57%	0.061896	0.064773	0.061456	0.00
18 Apr 2024	0.061937	-0.00242	-3.76%	0.064482	0.065102	0.060465	0.00
17 Apr 2024	0.064358	0.000284	0.44%	0.064058	0.064925	0.062341	0.00
16 Apr 2024	0.064073	-0.002376	-3.58%	0.069209	0.069402	0.005937	23,687.00
15 Apr 2024	0.06645	0.001319	2.03%	0.064963	0.066507	0.062791	0.00
14 Apr 2024	0.065131	-0.00267	-3.94%	0.067767	0.068624	0.062218	0.00
13 Apr 2024	0.0678	-0.002971	-4.20%	0.070709	0.071907	0.066688	0.00
12 Apr 2024	0.070771	-0.000492	-0.69%	0.071265	0.071971	0.070264	0.00
11 Apr 2024	0.071263	0.001393	1.99%	0.069806	0.0718	0.068218	0.00
10 Apr 2024	0.069869	-0.002557	-3.53%	0.072322	0.072464	0.068962	0.00
09 Apr 2024	0.072427	0.002298	3.28%	0.069209	0.073408	0.068563	23,687.00
08 Apr 2024	0.070129	0.000484	0.69%	0.069594	0.070957	0.069593	0.00
07 Apr 2024	0.069645	0.000974	1.42%	0.068452	0.070289	0.068175	0.00
06 Apr 2024	0.068671	-0.000468	-0.68%	0.069209	0.069402	0.066676	0.00
05 Apr 2024	0.06914	0.002338	3.50%	0.066732	0.069995	0.065766	0.00
04 Apr 2024	0.066802	0.000677	1.02%	0.066152	0.067601	0.065242	0.00
03 Apr 2024	0.066125	-0.004447	-6.30%	0.070357	0.070357	0.06523	0.00
02 Apr 2024	0.070572	-0.00141	-1.96%	0.045454	0.070763	0.045376	23,687.00
01 Apr 2024	0.071982	0.001622	2.31%	0.070429	0.072033	0.070418	0.00
31 Mar 2024	0.07036	-0.000237	-0.34%	0.070552	0.071049	0.070294	0.00
30 Mar 2024	0.070598	-0.000871	-1.22%	0.071476	0.071639	0.069795	0.00
29 Mar 2024	0.071469	0.001544	2.21%	0.070197	0.072325	0.069641	0.00
28 Mar 2024	0.069925	-0.000775	-1.10%	0.070702	0.072412	0.069064	0.00

SIRIN LABS Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions