Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| xDai STAKE | STAKEEUR | Crypto | 25,472,879 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.12186 | 0.96% | 12.88 | 12.72 | 13.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 12.74 | 12.91 | 12.69 | 12.75 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 03:30:12 | 4.27 | 6.27 | EUR |
STAKEEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 9.01 | 14.15 | 3.41 | 101.52 | 3.86 | 42.84% |
| 5 Years | 0.000297 | 14.15 | 0.000296 | 100.99 | 12.88 | 4,342,093.64% |
STAKEEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Jun 2024 | 12.75 | 0.130 | 1.03% | 12.63 | 12.80 | 12.62 | 0.00 |
| 29 Jun 2024 | 12.62 | -0.260 | -2.00% | 12.89 | 13.03 | 12.55 | 0.00 |
| 28 Jun 2024 | 12.88 | 0.130 | 1.05% | 12.74 | 13.03 | 12.69 | 0.00 |
| 27 Jun 2024 | 12.75 | -0.170 | -1.34% | 13.53 | 13.87 | 12.73 | 0.00 |
| 26 Jun 2024 | 12.92 | 0.320 | 2.51% | 12.59 | 13.01 | 12.59 | 0.00 |
| 25 Jun 2024 | 12.60 | -0.670 | -5.02% | 13.23 | 13.27 | 12.29 | 0.00 |
| 24 Jun 2024 | 13.27 | -0.170 | -1.27% | 13.45 | 13.52 | 13.27 | 0.00 |
| 23 Jun 2024 | 13.44 | 0.010 | 0.05% | 13.44 | 13.52 | 13.40 | 0.00 |
| 22 Jun 2024 | 13.43 | -0.150 | -1.12% | 13.58 | 13.60 | 13.30 | 0.00 |
| 21 Jun 2024 | 13.59 | 0.060 | 0.44% | 13.53 | 13.87 | 13.50 | 0.00 |
| 20 Jun 2024 | 13.53 | -0.050 | -0.40% | 13.60 | 13.71 | 13.50 | 0.00 |
| 19 Jun 2024 | 13.58 | -0.290 | -2.07% | 13.88 | 13.88 | 13.37 | 0.00 |
| 18 Jun 2024 | 13.87 | -0.080 | -0.60% | 13.01 | 14.02 | 12.99 | 0.00 |
| 17 Jun 2024 | 13.95 | 0.080 | 0.60% | 13.87 | 14.01 | 13.82 | 0.00 |
| 16 Jun 2024 | 13.87 | 0.030 | 0.20% | 13.83 | 13.91 | 13.81 | 0.00 |
| 15 Jun 2024 | 13.84 | -0.110 | -0.76% | 13.95 | 14.15 | 13.63 | 0.00 |
| 14 Jun 2024 | 13.95 | -0.200 | -1.39% | 14.15 | 14.17 | 13.82 | 0.00 |
| 13 Jun 2024 | 14.15 | 0.080 | 0.55% | 14.07 | 14.46 | 13.96 | 0.00 |
| 12 Jun 2024 | 14.07 | -0.390 | -2.67% | 14.46 | 14.47 | 13.83 | 0.00 |
| 11 Jun 2024 | 14.45 | -0.030 | -0.24% | 13.01 | 14.63 | 12.99 | 0.00 |
| 10 Jun 2024 | 14.49 | 0.090 | 0.61% | 14.40 | 14.52 | 14.37 | 0.00 |
| 09 Jun 2024 | 14.40 | 0.00 | 0.00% | 14.39 | 14.45 | 14.38 | 0.00 |
| 08 Jun 2024 | 14.40 | -0.160 | -1.09% | 14.56 | 14.82 | 14.28 | 0.00 |
| 07 Jun 2024 | 14.56 | -0.080 | -0.55% | 14.64 | 14.73 | 14.44 | 0.00 |
| 06 Jun 2024 | 14.64 | 0.110 | 0.78% | 13.01 | 14.79 | 5.28 | 0.00 |
| 05 Jun 2024 | 14.53 | 0.390 | 2.76% | 14.14 | 14.60 | 14.10 | 0.00 |
| 04 Jun 2024 | 14.14 | 0.130 | 0.96% | 13.98 | 14.47 | 13.96 | 0.00 |
| 03 Jun 2024 | 14.00 | 0.020 | 0.12% | 13.99 | 14.12 | 13.91 | 0.00 |
| 02 Jun 2024 | 13.98 | 0.040 | 0.32% | 13.97 | 14.02 | 13.93 | 0.00 |
| 01 Jun 2024 | 13.94 | -0.200 | -1.38% | 14.13 | 14.22 | 13.78 | 0.00 |
| 31 May 2024 | 14.14 | 0.120 | 0.85% | 14.03 | 14.36 | 13.91 | 0.00 |
