ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

STAKEUSD xDai STAKE

14.22
0.070781 (0.50%)
10:02:14 - Realtime Data

Period:

Draw Mode:

Volume 0.00000000
Bid Price 14.05
Ask Price 14.36
News -
Day High 14.42

Low
5.67

52 Week Range

High
6.90

Day Low 14.09
Name Symbol Market Market Cap ($) Algorithm
xDai STAKE STAKEUSD Crypto 26,273,879 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.070781 0.50% 14.22 14.05 14.36
Open Price High Price Low Price Prev. Close 52 Week Range
14.15 14.42 14.09 14.15 5.67 - 6.90
Exchange Last Trade Size Trade Price Currency
HUOB 16:32:47 4.27 0.691637 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 STAKE STAKEEUR STAKEGBP STAKEBTC

xDai STAKE News

No news found

Historical STAKEUSD Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year6.386.905.67101.737.85123.05%
3 Years0.00035617.170.000356100.9814.223,999,298.86%
5 Years0.00009243.300.00009285.9914.2215,479,127.40%

Your Recent History

Delayed Upgrade Clock