Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
Low
0.03
High
0.07
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sparton Resources Inc | SRI | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 14.29% | 0.04 | 03:29:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.035 | 0.035 | 0.04 | 0.035 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 7 | 140,000 | - | 0.03 - 0.07 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:29:59 | 12,000 | $ 0.04 | CAD |
Sparton Resources News
| Date | Time | Source | News Article |
|---|---|---|---|
| 05/4/2024 | 22:30 | GlobeNewswire Inc. | Sparton Resources Inc. Announces Ramping Up Exploration on.. |
| 28/2/2024 | 23:30 | GlobeNewswire Inc. | Sparton Resources Inc. Announces Bruell Project Option.. |
| 30/1/2024 | 23:30 | GlobeNewswire Inc. | Sparton Announces Final approval of Private Placement.. |
| 06/1/2024 | 09:30 | GlobeNewswire Inc. | Sparton Announces Revision to Closing of Second Tranche of.. |
| 03/1/2024 | 09:30 | GlobeNewswire Inc. | Sparton Announces Closing of Second Tranche of Private.. |
| 19/12/2023 | 23:30 | GlobeNewswire Inc. | Sparton Announces Closing of First Tranche of Private.. |
| 08/12/2023 | 23:30 | GlobeNewswire Inc. | Sparton Announces Private Placement Offering of up to.. |
| 14/11/2023 | 00:23 | GlobeNewswire Inc. | Sparton Resources Inc.: VRB Energy Reports on the Successful.. |
| 31/8/2023 | 21:00 | GlobeNewswire Inc. | SPARTON RESOURCES INC.: VRB Energy Inc. Achieves Milestone.. |
| 10/5/2023 | 21:30 | GlobeNewswire Inc. | Sparton Resources Announces Positive Initial 2023 Results.. |
Historical SRI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.035 | 0.04 | 0.03 | 0.0381514 | 109,656 | 0.005 | 14.29% |
| 1 Month | 0.03 | 0.04 | 0.03 | 0.0365033 | 135,759 | 0.01 | 33.33% |
| 3 Months | 0.035 | 0.04 | 0.03 | 0.035536 | 82,107 | 0.005 | 14.29% |
| 6 Months | 0.03 | 0.05 | 0.03 | 0.0401466 | 98,833 | 0.01 | 33.33% |
| 1 Year | 0.04 | 0.07 | 0.03 | 0.040255 | 93,896 | 0.00 | 0.00% |
| 3 Years | 0.08 | 0.18 | 0.03 | 0.0986718 | 272,400 | -0.04 | -50.00% |
| 5 Years | 0.055 | 0.205 | 0.015 | 0.1038871 | 308,307 | -0.015 | -27.27% |
