Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
Low
0.015
High
0.105
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Jervois Global Limited | JRV | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 33.33% | 0.02 | 06:00:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.02 | 0.015 | 0.02 | 0.02 | 0.015 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 26 | 533,619 | - | 0.015 - 0.105 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:49:52 | 20,000 | $ 0.02 | CAD |
Jervois Global News
| Date | Time | Source | News Article |
|---|---|---|---|
| 05/8/2023 | 07:47 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
| 29/7/2023 | 03:54 | PR Newswire (Canada) | Further Acquisition of Shares of Jervois Global Limited |
| 13/7/2023 | 00:27 | PR Newswire (Canada) | Acquisition of Shares of Jervois Global Limited |
| 04/7/2023 | 23:52 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
| 04/7/2023 | 23:49 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
| 27/6/2023 | 22:35 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
| 27/6/2023 | 22:31 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
Historical JRV Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02 | 0.02 | 0.015 | 0.0197422 | 250,521 | 0.00 | 0.00% |
| 1 Month | 0.025 | 0.025 | 0.015 | 0.0216559 | 165,864 | -0.005 | -20.00% |
| 3 Months | 0.025 | 0.03 | 0.015 | 0.0236379 | 193,223 | -0.005 | -20.00% |
| 6 Months | 0.025 | 0.045 | 0.015 | 0.0315911 | 239,123 | -0.005 | -20.00% |
| 1 Year | 0.085 | 0.105 | 0.015 | 0.0431795 | 259,609 | -0.065 | -76.47% |
| 3 Years | 0.42 | 0.95 | 0.015 | 0.2356259 | 225,311 | -0.40 | -95.24% |
| 5 Years | 0.195 | 0.95 | 0.015 | 0.242157 | 272,308 | -0.175 | -89.74% |
