Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Jervois Global Limited | JRV | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.015 | 23:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.015 | 0.015 | 0.015 | 0.015 | 0.015 |
JRV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02 | 0.02 | 0.015 | 0.0151225 | 1,166,887 | -0.005 | -25.00% |
| 1 Month | 0.02 | 0.025 | 0.015 | 0.0165056 | 432,963 | -0.005 | -25.00% |
| 3 Months | 0.025 | 0.03 | 0.015 | 0.0200692 | 271,748 | -0.01 | -40.00% |
| 6 Months | 0.03 | 0.045 | 0.015 | 0.028739 | 290,354 | -0.015 | -50.00% |
| 1 Year | 0.10 | 0.105 | 0.015 | 0.0395392 | 278,871 | -0.085 | -85.00% |
| 3 Years | 0.435 | 0.95 | 0.015 | 0.2270656 | 233,373 | -0.42 | -96.55% |
| 5 Years | 0.195 | 0.95 | 0.015 | 0.237782 | 276,273 | -0.18 | -92.31% |
JRV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 2,733 |
| 03 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 130,000 |
| 02 May 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.02 | 0.015 | 5,561,533 |
| 01 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 15,198 |
| 30 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 96,680 |
| 27 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| 26 Apr 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 0.015 | 533,619 |
| 25 Apr 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.02 | 0.015 | 64,584 |
| 24 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 99,000 |
| 23 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.015 | 1,044,969 |
| 20 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 36,000 |
| 19 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 8,050 |
| 18 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 2,072 |
| 17 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 600 |
| 16 Apr 2024 | 0.02 | -0.005 | -20.00% | 0.025 | 0.025 | 0.02 | 368,600 |
| 13 Apr 2024 | 0.025 | 0.005 | 25.00% | 0.02 | 0.025 | 0.02 | 7,000 |
| 12 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 158,310 |
| 11 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 7,325 |
| 10 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 500 |
| 09 Apr 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 0.02 | 61,226 |
| 06 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
| 05 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.02 | 525,200 |
