Jervois Global Limited Historical Data - JRV | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSXV
Jervois Global Limited (JRV)
Jervois Global Limited (JRV) Historical

Jervois Global Limited (JRV)

0.01

0.00

(0.00%)

Closed 29 December 8:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735339200	0.01	0	0.00	0.01	0.01	0.01	22000
1735069200	0.01	0	0.00	0.01	0.01	0.01	15000
1734993600	0.01	0	0.00	0.01	0.01	0.01	4300
1734734400	0.01	0	0.00	0.01	0.01	0.01	128000
1734648000	0.01	0	0.00	0.01	0.01	0.01	290290
1734561600	0.01	0	0.00	0.01	0.01	0.005	78156
1734475200	0.01	0	0.00	0.01	0.01	0.01	142004
1734388800	0.01	0	0.00	0.01	0.01	0.01	92178
1734129600	0.01	0	0.00	0.01	0.01	0.01	7500
1734043200	0.01	0	0.00	0.015	0.015	0.01	70000
1733956800	0.01	0	0.00	0.01	0.01	0.01	1284069
1733870400	0.01	0	0.00	0.01	0.01	0.01	36188
1733784000	0.01	0	0.00	0.01	0.01	0.01	11280
1733524800	0.01	0	0.00	0.015	0.015	0.01	6500
1733438400	0.01	0	0.00	0.01	0.01	0.01	58000
1733352000	0.01	0	0.00	0.005	0.01	0.005	17744
1733265600	0.01	0	0.00	0.01	0.01	0.01	427000
1733179200	0.01	-0.005	-33.33	0.01	0.01	0.01	457135
1732920000	0.015	0	0.00	0.015	0.015	0.015	0
1732833600	0.015	0	0.00	0.015	0.015	0.015	0
1732747200	0.015	0.005	50.00	0.015	0.015	0.015	6667
1732660800	0.01	0	0.00	0.01	0.015	0.01	767000
1732574400	0.01	0	0.00	0.01	0.01	0.01	50387
1732315200	0.01	0	0.00	0.01	0.01	0.01	75050
1732228800	0.01	0	0.00	0.01	0.01	0.01	112530
1732142400	0.01	0	0.00	0.01	0.01	0.01	4712
1732056000	0.01	0	0.00	0.015	0.015	0.01	1016962
1731969600	0.01	0	0.00	0.01	0.01	0.01	2000
1731710400	0.01	0	0.00	0.01	0.01	0.01	1403340
1731624000	0.01	0	0.00	0.01	0.01	0.01	1761787
1731537600	0.01	0	0.00	0.01	0.01	0.01	322000
1731451200	0.01	0	0.00	0.01	0.01	0.01	15109
1731364800	0.01	-0.005	-33.33	0.015	0.015	0.01	215100
1731105600	0.015	0	0.00	0.01	0.015	0.01	298500
1731019200	0.015	0	0.00	0.015	0.015	0.015	110
1730932800	0.015	0.005	50.00	0.01	0.015	0.01	262215
1730846400	0.01	0	0.00	0.01	0.01	0.01	3300
1730760000	0.01	0	0.00	0.01	0.01	0.01	86000
1730497200	0.01	0	0.00	0.01	0.01	0.01	1000
1730410800	0.01	0	0.00	0.01	0.01	0.01	621
1730324400	0.01	-0.005	-33.33	0.015	0.015	0.01	104062
1730238000	0.015	0	0.00	0.015	0.015	0.015	0
1730151600	0.015	0	0.00	0.015	0.015	0.015	9300
1729892400	0.015	0.005	50.00	0.015	0.015	0.015	17500
1729806000	0.01	-0.005	-33.33	0.01	0.015	0.01	131000
1729719600	0.015	0	0.00	0.01	0.015	0.01	270263
1729633200	0.015	0.005	50.00	0.015	0.015	0.015	63214
1729546800	0.01	-0.005	-33.33	0.01	0.01	0.01	1000
1729287600	0.015	0	0.00	0.01	0.015	0.01	506000
1729201200	0.015	0	0.00	0.015	0.015	0.015	100
1729114800	0.015	0	0.00	0.01	0.015	0.01	18250
1729028400	0.015	0	0.00	0.01	0.015	0.01	13993
1728682800	0.015	0	0.00	0.015	0.015	0.015	1500
1728596400	0.015	0.005	50.00	0.015	0.015	0.015	0
1728510000	0.01	0	0.00	0.01	0.01	0.01	0
1728423600	0.01	-0.005	-33.33	0.01	0.01	0.01	85000
1728337200	0.015	0	0.00	0.01	0.015	0.01	30250
1728078000	0.015	0	0.00	0.01	0.015	0.01	90000
1727991600	0.015	0	0.00	0.015	0.015	0.015	0
1727905200	0.015	0	0.00	0.015	0.015	0.015	816755
1727818800	0.015	0.005	50.00	0.01	0.015	0.01	95000
1727732400	0.01	0	0.00	0.01	0.01	0.01	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions