S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Sparton Resources Inc (SRI)
Sparton Resources Inc (SRI) Historical

SRI Sparton Resources Inc

0.04

0.00 (0.00%)

02 May 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Sparton Resources Inc	SRI	TSX Venture	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.04	05:49:32

Open Price	Low Price	High Price	Close Price	Previous Close
0.04	0.04	0.04		0.04

more quote information »

SRI Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.035	0.04	0.035	0.0352448	35,750	0.005	14.29%
1 Month	0.03	0.04	0.03	0.0384564	119,389	0.01	33.33%
3 Months	0.035	0.04	0.03	0.0358389	83,931	0.005	14.29%
6 Months	0.035	0.05	0.03	0.0402204	99,245	0.005	14.29%
1 Year	0.035	0.07	0.03	0.0402051	92,718	0.005	14.29%
3 Years	0.08	0.18	0.03	0.0991765	267,200	-0.04	-50.00%
5 Years	0.05	0.205	0.015	0.1055622	324,467	-0.01	-20.00%

SRI 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 May 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
30 Apr 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
27 Apr 2024	0.04	0.005	14.29%	0.04	0.04	0.04	3,500
26 Apr 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
25 Apr 2024	0.035	-0.005	-12.50%	0.035	0.035	0.035	68,000
24 Apr 2024	0.04	0.00	0.00%	0.04	0.04	0.04	10,000
23 Apr 2024	0.04	0.005	14.29%	0.035	0.04	0.035	73,538
20 Apr 2024	0.035	-0.005	-12.50%	0.035	0.035	0.035	69,000
19 Apr 2024	0.04	0.005	14.29%	0.035	0.04	0.035	140,000
18 Apr 2024	0.035	0.00	0.00%	0.035	0.035	0.03	83,571
17 Apr 2024	0.035	0.00	0.00%	0.04	0.04	0.035	103,145
16 Apr 2024	0.035	-0.005	-12.50%	0.035	0.035	0.035	16,000
13 Apr 2024	0.04	0.00	0.00%	0.035	0.04	0.03	132,000
12 Apr 2024	0.04	0.00	0.00%	0.035	0.04	0.035	213,565
11 Apr 2024	0.04	0.00	0.00%	0.04	0.04	0.04	900
10 Apr 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
09 Apr 2024	0.04	0.00	0.00%	0.04	0.04	0.04	26,000
06 Apr 2024	0.04	0.005	14.29%	0.035	0.04	0.035	838,000
05 Apr 2024	0.035	0.005	16.67%	0.03	0.035	0.03	16,000
04 Apr 2024	0.03	0.00	0.00%	0.03	0.03	0.03	117,000
03 Apr 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
02 Apr 2024	0.03	0.00	0.00%	0.03	0.03	0.03	13,000

Sparton Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions