Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Mogul Stars | STARSSUST | Crypto | 3,107,238 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.008168 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.008168 | 0.008168 | 0.008168 | 0.008168 | 0.0014 - 0.013999 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 17:01:04 | 0.860000 | 0.008168 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | STARSS | |||
STARSSUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.008292 | 0.008292 | 0.00519 | 133.50 | -0.000124 | -1.50% |
| 1 Month | 0.008966 | 0.008979 | 0.002596 | 287.61 | -0.000798 | -8.90% |
| 3 Months | 0.003868 | 0.012899 | 0.002596 | 289.84 | 0.0043 | 111.17% |
| 6 Months | 0.002733 | 0.013999 | 0.00221 | 283.80 | 0.005435 | 198.87% |
| 1 Year | 0.003786 | 0.013999 | 0.0014 | 8,431.99 | 0.004382 | 115.74% |
| 3 Years | 0.011448 | 0.280 | 0.0005 | 108,966.97 | -0.00328 | -28.65% |
| 5 Years | 0.011448 | 0.280 | 0.0005 | 108,966.97 | -0.00328 | -28.65% |
STARSSUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 May 2024 | 0.008168 | -0.000032 | -0.39% | 0.0082 | 0.0082 | 0.008168 | 0.00 |
| 18 May 2024 | 0.0082 | 0.00301 | 58.00% | 0.00519 | 0.0082 | 0.00519 | 280.00 |
| 17 May 2024 | 0.00519 | -0.00301 | -36.71% | 0.0082 | 0.0082 | 0.00519 | 250.00 |
| 16 May 2024 | 0.0082 | 0.00 | 0.00% | 0.0082 | 0.0082 | 0.0082 | 0.00 |
| 15 May 2024 | 0.0082 | 0.00 | 0.00% | 0.0082 | 0.0082 | 0.0082 | 0.00 |
| 14 May 2024 | 0.0082 | -0.000093 | -1.12% | 0.008292 | 0.008292 | 0.0082 | 2.00 |
| 13 May 2024 | 0.008293 | 0.00 | 0.00% | 0.008293 | 0.008293 | 0.008293 | 0.00 |
| 12 May 2024 | 0.008293 | 0.000061 | 0.74% | 0.008232 | 0.008304 | 0.008232 | 2,424.00 |
| 11 May 2024 | 0.008232 | 0.00 | 0.00% | 0.008232 | 0.008232 | 0.008232 | 0.00 |
| 10 May 2024 | 0.008232 | 0.00 | 0.00% | 0.008232 | 0.008232 | 0.008232 | 0.00 |
| 09 May 2024 | 0.008232 | 0.00 | 0.00% | 0.008232 | 0.008232 | 0.008232 | 0.00 |
| 08 May 2024 | 0.008232 | -0.000029 | -0.35% | 0.008261 | 0.008261 | 0.008232 | 0.00 |
| 07 May 2024 | 0.008261 | -0.000092 | -1.10% | 0.008322 | 0.008322 | 0.008261 | 0.00 |
| 06 May 2024 | 0.008353 | 0.00 | 0.00% | 0.008353 | 0.008353 | 0.008353 | 0.00 |
| 05 May 2024 | 0.008353 | 0.00 | 0.00% | 0.008353 | 0.008353 | 0.008353 | 0.00 |
| 04 May 2024 | 0.008353 | -0.000147 | -1.73% | 0.0085 | 0.0085 | 0.008353 | 4.00 |
| 03 May 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.0085 | 0.00 |
| 02 May 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.0085 | 0.00 |
| 01 May 2024 | 0.0085 | -0.000072 | -0.84% | 0.008572 | 0.008572 | 0.0085 | 1.00 |
| 30 Apr 2024 | 0.008572 | -0.000361 | -4.04% | 0.002596 | 0.008933 | 0.002596 | 10.00 |
| 29 Apr 2024 | 0.008933 | 0.00 | 0.00% | 0.008933 | 0.008933 | 0.008933 | 0.00 |
| 28 Apr 2024 | 0.008933 | 0.00 | 0.00% | 0.008933 | 0.008933 | 0.008933 | 0.00 |
| 27 Apr 2024 | 0.008933 | 0.00 | 0.00% | 0.008933 | 0.008933 | 0.008933 | 0.00 |
| 26 Apr 2024 | 0.008933 | -0.000046 | -0.51% | 0.008979 | 0.008979 | 0.008933 | 89.00 |
| 25 Apr 2024 | 0.008979 | 0.00 | 0.00% | 0.008979 | 0.008979 | 0.008979 | 0.00 |
| 24 Apr 2024 | 0.008979 | 0.00 | 0.00% | 0.008979 | 0.008979 | 0.008979 | 0.00 |
| 23 Apr 2024 | 0.008979 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 22 Apr 2024 | 0.008979 | 0.000013 | 0.14% | 0.008966 | 0.008979 | 0.008966 | 97.00 |
| 21 Apr 2024 | 0.008966 | -0.000013 | -0.14% | 0.008979 | 0.008979 | 0.008966 | 0.00 |
| 20 Apr 2024 | 0.008979 | 0.00 | 0.00% | 0.008979 | 0.008979 | 0.008979 | 0.00 |
