Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| STARX | STARXXUST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.088278 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.088278 | 0.088278 | 0.088278 | 0.088278 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 08:34:01 | 0.010000 | 0.088278 | UST |
STARXXUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STARXXUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 May 2024 | 0.088278 | 0.004481 | 5.35% | 0.083797 | 0.092117 | 0.083797 | 2,026.00 |
| 18 May 2024 | 0.083797 | -0.003201 | -3.68% | 0.086998 | 0.086998 | 0.077101 | 3,926.00 |
| 17 May 2024 | 0.086998 | -0.000971 | -1.10% | 0.087969 | 0.093 | 0.08315 | 5,916.00 |
| 16 May 2024 | 0.087969 | 0.006818 | 8.40% | 0.081151 | 0.089685 | 0.074582 | 9,188.00 |
| 15 May 2024 | 0.081151 | 0.005151 | 6.78% | 0.076 | 0.093 | 0.072865 | 7,315.00 |
| 14 May 2024 | 0.076 | 0.00443 | 6.19% | 0.074196 | 0.085542 | 0.065 | 3,264.00 |
| 13 May 2024 | 0.07157 | 0.013622 | 23.51% | 0.057948 | 0.07157 | 0.057948 | 1.00 |
| 12 May 2024 | 0.057948 | 0.000479 | 0.83% | 0.057469 | 0.057948 | 0.057469 | 0.00 |
| 11 May 2024 | 0.057469 | -0.003083 | -5.09% | 0.060552 | 0.074999 | 0.056415 | 11,513.00 |
| 10 May 2024 | 0.060552 | -0.006541 | -9.75% | 0.067093 | 0.067093 | 0.060368 | 4,251.00 |
| 09 May 2024 | 0.067093 | 0.006576 | 10.87% | 0.060517 | 0.070 | 0.060505 | 2,452.00 |
| 08 May 2024 | 0.060517 | 0.006835 | 12.73% | 0.053682 | 0.061555 | 0.05367 | 2,220.00 |
| 07 May 2024 | 0.053682 | -0.005727 | -9.64% | 0.055585 | 0.055585 | 0.050564 | 990.00 |
| 06 May 2024 | 0.059409 | -0.001431 | -2.35% | 0.06084 | 0.06084 | 0.059409 | 0.00 |
| 05 May 2024 | 0.06084 | 0.004738 | 8.45% | 0.056102 | 0.060956 | 0.056102 | 5.00 |
| 04 May 2024 | 0.056102 | -0.006169 | -9.91% | 0.062271 | 0.062271 | 0.055551 | 2,245.00 |
| 03 May 2024 | 0.062271 | 0.006574 | 11.80% | 0.058116 | 0.067219 | 0.058116 | 3,475.00 |
| 02 May 2024 | 0.055697 | -0.005143 | -8.45% | 0.06084 | 0.06084 | 0.055697 | 12.00 |
| 01 May 2024 | 0.06084 | -0.008958 | -12.83% | 0.069798 | 0.069798 | 0.060152 | 580.00 |
| 30 Apr 2024 | 0.069798 | 0.017228 | 32.77% | 0.023892 | 0.07495 | 0.01993 | 2,465.00 |
| 29 Apr 2024 | 0.05257 | 0.014902 | 39.56% | 0.037668 | 0.055 | 0.036 | 528.00 |
| 28 Apr 2024 | 0.037668 | 0.000137 | 0.37% | 0.037531 | 0.037668 | 0.037531 | 0.00 |
| 27 Apr 2024 | 0.037531 | -0.000285 | -0.75% | 0.037816 | 0.037816 | 0.037481 | 0.00 |
| 26 Apr 2024 | 0.037816 | -0.00232 | -5.78% | 0.040136 | 0.040136 | 0.036606 | 2.00 |
| 25 Apr 2024 | 0.040136 | 0.00 | 0.00% | 0.040136 | 0.040136 | 0.040136 | 5.00 |
| 24 Apr 2024 | 0.040136 | -0.002351 | -5.53% | 0.042487 | 0.042487 | 0.040136 | 6.00 |
| 23 Apr 2024 | 0.042487 | -0.002258 | -5.05% | 0.04468 | 0.04468 | 0.042487 | 1,000.00 |
| 22 Apr 2024 | 0.044745 | 0.00 | 0.00% | 0.044745 | 0.044745 | 0.044745 | 0.00 |
| 21 Apr 2024 | 0.044745 | 0.000065 | 0.15% | 0.04468 | 0.044745 | 0.044522 | 0.00 |
| 20 Apr 2024 | 0.04468 | 0.00 | 0.00% | 0.04468 | 0.04468 | 0.04468 | 132.00 |
