Student Coin Historical Data - STCCUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Student Coin (Cryptocurrency:STCCUST)
Student Coin (Cryptocurrency:STCCUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Student Coin	STCCUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000018	-0.30%	0.006002	0.006003	0.006039

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00602	0.006101	0.006	0.00602	0.002601 - 0.006298

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	05:54:38	19,614.21	0.006003	UST

Price x Volume	Volume	Base Symbol	Related Pairs
10,539.75	1,755,185.14	STCC	STCCEUR	STCCGBP	STCCBTC

STCCUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.006	0.00613	0.006	297,308.48	0.00000200	0.03%
1 Month	0.006022	0.006298	0.006	524,546.06	-0.00002	-0.33%
3 Months	0.003175	0.006298	0.00289	1,841,477.17	0.002827	89.04%
6 Months	0.0029	0.006298	0.002634	2,957,772.82	0.003102	106.97%
1 Year	0.0031	0.006298	0.002601	4,918,088.74	0.002902	93.61%
3 Years	0.0141	0.01443	0.002356	11,060,317.18	-0.008098	-57.43%
5 Years	0.0141	0.01443	0.002356	11,060,317.18	-0.008098	-57.43%

STCCUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
17 May 2024	0.00602	-0.000028	-0.46%	0.006048	0.00613	0.006	423,025.00
16 May 2024	0.006048	0.000048	0.80%	0.006	0.00608	0.006	573,067.00
15 May 2024	0.006	-0.00000100	-0.02%	0.006001	0.006001	0.006	98,013.00
14 May 2024	0.006001	0.00000100	0.02%	0.006	0.006016	0.006	578,653.00
13 May 2024	0.006	-0.00000100	-0.02%	0.006001	0.006016	0.006	169,048.00
12 May 2024	0.006001	0.00	0.00%	0.006001	0.006015	0.006	89,873.00
11 May 2024	0.006001	0.00000100	0.02%	0.006	0.006088	0.006	149,477.00
10 May 2024	0.006	-0.00000500	-0.08%	0.006005	0.006022	0.006	457,768.00
09 May 2024	0.006005	0.00000500	0.08%	0.006	0.006056	0.006	121,141.00
08 May 2024	0.006	0.00	0.00%	0.006	0.006034	0.006	285,608.00
07 May 2024	0.006	-0.00000100	-0.02%	0.006035	0.006089	0.006	1,229,571.00
06 May 2024	0.006001	-0.00001	-0.17%	0.006011	0.006035	0.006001	27,944.00
05 May 2024	0.006011	0.00000700	0.12%	0.006004	0.00612	0.006001	157,325.00
04 May 2024	0.006004	-0.000016	-0.27%	0.00602	0.006112	0.006	341,225.00
03 May 2024	0.00602	-0.00000200	-0.03%	0.006029	0.006122	0.006	183,096.00
02 May 2024	0.006022	0.000022	0.37%	0.006	0.00607	0.006	988,282.00
01 May 2024	0.006	0.00	0.00%	0.006	0.00603	0.006	3,533,693.00
30 Apr 2024	0.006	-0.00000200	-0.03%	0.006	0.006028	0.006	1,012,798.00
29 Apr 2024	0.006002	0.00	0.00%	0.006002	0.006044	0.006	347,307.00
28 Apr 2024	0.006002	0.00000200	0.03%	0.006	0.006095	0.006	332,018.00
27 Apr 2024	0.006	-0.00004	-0.66%	0.00604	0.00607	0.006	346,132.00
26 Apr 2024	0.00604	0.00	0.00%	0.00604	0.006099	0.006	161,171.00
25 Apr 2024	0.00604	0.00004	0.67%	0.006	0.00624	0.006	540,046.00
24 Apr 2024	0.006	-0.00001	-0.17%	0.006001	0.006212	0.006	313,456.00
23 Apr 2024	0.00601	0.00001	0.17%	0.006	0.006298	0.006	1,307,624.00
22 Apr 2024	0.006	-0.00000100	-0.02%	0.006001	0.0061	0.006	82,703.00
21 Apr 2024	0.006001	0.00000100	0.02%	0.006	0.006254	0.006	415,678.00
20 Apr 2024	0.006	-0.000022	-0.37%	0.006022	0.006024	0.006	421,531.00
19 Apr 2024	0.006022	0.000022	0.37%	0.006	0.006022	0.006	199,067.00
18 Apr 2024	0.006	-0.00000100	-0.02%	0.006	0.006001	0.00599	270,395.00

Advanced Voice Recogniti... (PK)

Cadence Design Systems

STASIS EURS Token

Vang VEUR iNvav

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions