Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| StargateToken | STGUST | Crypto | 133,235,232 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0054 | -0.83% | 0.6484 | 0.6475 | 0.6484 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.6523 | 0.6642 | 0.6251 | 0.6538 | 0.3874 - 0.8956 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 06:02:46 | 687.50 | 0.6464 | UST |
STGUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.519 | 0.8687 | 0.4813 | 47,934,962.92 | 0.1294 | 24.93% |
| 1 Month | 0.4874 | 0.8687 | 0.430 | 18,277,946.29 | 0.161 | 33.03% |
| 3 Months | 0.8164 | 0.8956 | 0.430 | 14,321,859.26 | -0.168 | -20.58% |
| 6 Months | 0.5838 | 0.8956 | 0.430 | 13,136,714.47 | 0.0646 | 11.07% |
| 1 Year | 0.60861 | 0.8956 | 0.3874 | 11,664,503.77 | 0.03979 | 6.54% |
| 3 Years | 0.60861 | 0.8956 | 0.3874 | 11,664,503.77 | 0.03979 | 6.54% |
| 5 Years | 0.60861 | 0.8956 | 0.3874 | 11,664,503.77 | 0.03979 | 6.54% |
STGUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 0.6527 | -0.0504 | -7.17% | 0.7028 | 0.7055 | 0.6488 | 9,849,284.00 |
| 03 Jun 2024 | 0.7031 | -0.0414 | -5.56% | 0.7448 | 0.7503 | 0.6939 | 9,694,139.00 |
| 02 Jun 2024 | 0.7445 | 0.0373 | 5.27% | 0.7089 | 0.7593 | 0.6946 | 23,915,684.00 |
| 01 Jun 2024 | 0.7072 | -0.0137 | -1.90% | 0.7233 | 0.742 | 0.6769 | 55,313,114.00 |
| 31 May 2024 | 0.7209 | 0.2316 | 47.33% | 0.4895 | 0.8687 | 0.4813 | 218,606,774.00 |
| 30 May 2024 | 0.4893 | -0.0135 | -2.68% | 0.5025 | 0.5102 | 0.4863 | 9,209,758.00 |
| 29 May 2024 | 0.5028 | -0.016 | -3.08% | 0.519 | 0.520 | 0.4905 | 8,955,983.00 |
| 28 May 2024 | 0.5188 | 0.0198 | 3.97% | 0.4976 | 0.5235 | 0.4945 | 8,017,559.00 |
| 27 May 2024 | 0.499 | -0.0096 | -1.89% | 0.5084 | 0.5112 | 0.493 | 5,308,294.00 |
| 26 May 2024 | 0.5086 | -0.0083 | -1.61% | 0.519 | 0.5261 | 0.5063 | 7,151,693.00 |
| 25 May 2024 | 0.5169 | 0.0271 | 5.53% | 0.4911 | 0.5238 | 0.4792 | 13,005,816.00 |
| 24 May 2024 | 0.4898 | 0.005 | 1.03% | 0.4854 | 0.527 | 0.465 | 33,065,802.00 |
| 23 May 2024 | 0.4848 | 0.0279 | 6.11% | 0.4569 | 0.5236 | 0.4441 | 28,490,935.00 |
| 22 May 2024 | 0.4569 | -0.0114 | -2.43% | 0.4687 | 0.4839 | 0.4509 | 10,215,640.00 |
| 21 May 2024 | 0.4683 | 0.0278 | 6.31% | 0.4418 | 0.470 | 0.4346 | 6,023,851.00 |
| 20 May 2024 | 0.4405 | -0.0144 | -3.17% | 0.4555 | 0.4639 | 0.4371 | 4,556,791.00 |
| 19 May 2024 | 0.4549 | -0.0089 | -1.92% | 0.4641 | 0.4683 | 0.4534 | 2,453,393.00 |
| 18 May 2024 | 0.4638 | 0.0148 | 3.30% | 0.4493 | 0.4712 | 0.4474 | 4,089,458.00 |
| 17 May 2024 | 0.449 | -0.0091 | -1.99% | 0.4566 | 0.4634 | 0.436 | 3,866,020.00 |
| 16 May 2024 | 0.4581 | 0.0225 | 5.17% | 0.4366 | 0.4602 | 0.4343 | 5,505,040.00 |
| 15 May 2024 | 0.4356 | -0.0212 | -4.64% | 0.4561 | 0.4629 | 0.430 | 7,170,705.00 |
| 14 May 2024 | 0.4568 | -0.0106 | -2.27% | 0.4713 | 0.4713 | 0.4435 | 4,418,590.00 |
| 13 May 2024 | 0.4674 | -0.0011 | -0.23% | 0.4678 | 0.4771 | 0.4657 | 2,481,445.00 |
| 12 May 2024 | 0.4685 | 0.0071 | 1.54% | 0.4608 | 0.4726 | 0.4581 | 3,104,429.00 |
| 11 May 2024 | 0.4614 | -0.0227 | -4.69% | 0.4844 | 0.4877 | 0.4554 | 6,497,409.00 |
| 10 May 2024 | 0.4841 | 0.0129 | 2.74% | 0.4707 | 0.4877 | 0.4652 | 5,670,385.00 |
| 09 May 2024 | 0.4712 | -0.0058 | -1.22% | 0.476 | 0.4841 | 0.4629 | 6,469,023.00 |
| 08 May 2024 | 0.477 | -0.0104 | -2.13% | 0.4874 | 0.4934 | 0.4748 | 8,675,466.00 |
| 07 May 2024 | 0.4874 | -0.0227 | -4.45% | 0.5101 | 0.521 | 0.4862 | 12,826,738.00 |
| 06 May 2024 | 0.5101 | -0.0024 | -0.47% | 0.5125 | 0.524 | 0.5002 | 5,826,253.00 |
| 05 May 2024 | 0.5125 | -0.0086 | -1.65% | 0.5211 | 0.5264 | 0.5116 | 5,537,328.00 |
