ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

STMXEUR StormX

0.007106
-0.000075 (-1.04%)
23:42:00 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
StormX STMXEUR Crypto 58,630,000 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.000075 -1.04% 0.007106 0.007093 0.007152
Open Price High Price Low Price Prev. Close 52 Week Range
0.007181 0.007196 0.0069 0.007181 0.00243 - 0.01264
Exchange Last Trade Size Trade Price Currency
BITV 22:42:36 701.83 0.007106 EUR
Price x Volume Volume Base Symbol Related Pairs
15,776.26 2,232,430.56 STMX STMXUSD STMXGBP STMXBTC

STMXEUR Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0070650.0080920.006929697,800.020.0000410.58%
1 Month0.011210.0112540.0064,704,988.70-0.004104-36.61%
3 Months0.0064340.012640.0068,270,611.920.00067210.44%
6 Months0.0065540.012640.00587814,131,364.490.0005528.42%
1 Year0.00510.012640.0024350,548,449.570.00200639.33%
3 Years0.03975215.000.0015131,944,877.03-0.032646-82.12%
5 Years0.00169815.000.0013866,905,180.630.005408318.38%

STMXEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
27 Apr 2024 0.007149 -0.00002 -0.28% 0.00748 0.00748 0.007011 269,288.00
26 Apr 2024 0.007169 -0.000352 -4.68% 0.00748 0.00748 0.007 806,079.00
25 Apr 2024 0.007521 -0.000301 -3.85% 0.007711 0.008092 0.0075 1,797,092.00
24 Apr 2024 0.007822 0.000342 4.57% 0.00748 0.00784 0.00748 13,567.00
23 Apr 2024 0.00748 0.00 0.00% 0.00748 0.00748 0.00748 0.00
22 Apr 2024 0.00748 0.000482 6.89% 0.007662 0.007686 0.00735 981,935.00
21 Apr 2024 0.006998 -0.000105 -1.48% 0.007065 0.007087 0.006929 318,836.00
20 Apr 2024 0.007103 0.000569 8.71% 0.006775 0.00752 0.0063 30,210,075.00
19 Apr 2024 0.006534 -0.000053 -0.80% 0.006587 0.006598 0.006398 17,417.00
18 Apr 2024 0.006587 -0.000192 -2.83% 0.00686 0.006888 0.006272 2,137,116.00
17 Apr 2024 0.006779 -0.000081 -1.18% 0.00686 0.006955 0.0064 4,559,685.00
16 Apr 2024 0.00686 -0.000422 -5.80% 0.007312 0.007466 0.006531 3,096,091.00
15 Apr 2024 0.007282 0.000214 3.03% 0.007029 0.007537 0.006683 4,702,856.00
14 Apr 2024 0.007068 -0.001387 -16.40% 0.008455 0.008601 0.006 8,798,345.00
13 Apr 2024 0.008455 -0.001453 -14.66% 0.009815 0.010123 0.0075 15,763,745.00
12 Apr 2024 0.009908 0.000077 0.78% 0.009815 0.010257 0.009787 5,835,450.00
11 Apr 2024 0.009831 0.000131 1.35% 0.009649 0.009884 0.009312 2,404,505.00
10 Apr 2024 0.0097 -0.00058 -5.64% 0.010243 0.010524 0.0097 4,713,595.00
09 Apr 2024 0.01028 0.000465 4.74% 0.009798 0.010421 0.009527 8,274,925.00
08 Apr 2024 0.009815 0.000404 4.29% 0.009568 0.00984 0.009562 7,399,007.00
07 Apr 2024 0.009411 0.00000200 0.02% 0.009409 0.009482 0.009345 93,084.00
06 Apr 2024 0.009409 -0.000107 -1.12% 0.009371 0.009532 0.00893 3,747,255.00
05 Apr 2024 0.009516 0.000145 1.55% 0.009371 0.009772 0.009031 1,845,865.00
04 Apr 2024 0.009371 0.000089 0.96% 0.009282 0.009856 0.008877 5,562,056.00
03 Apr 2024 0.009282 -0.001221 -11.63% 0.010396 0.010396 0.009185 6,457,851.00
02 Apr 2024 0.010503 -0.000298 -2.76% 0.011184 0.011186 0.010037 4,191,780.00
01 Apr 2024 0.010801 -0.000022 -0.20% 0.010823 0.010899 0.010763 107,153.00
31 Mar 2024 0.010823 -0.000224 -2.03% 0.01121 0.011254 0.010817 2,930,028.00
30 Mar 2024 0.011047 -0.000171 -1.52% 0.011204 0.011204 0.011 127,057.00
29 Mar 2024 0.011218 -0.000184 -1.61% 0.011426 0.011426 0.010803 6,960,231.00
28 Mar 2024 0.011402 0.00019 1.69% 0.012073 0.01264 0.011258 21,779,088.00

Your Recent History

Delayed Upgrade Clock