We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.003879 | Gate.io | 1734534.1 | /cdn/crypto/logos/exchanges/GATE.png | $ 6,440.64 | 1745553215 | STMX/USDT | https://gate.io/trade/STMX_USDT | USDT | 1 | https://gate.io/trade/STMX_USDT | 99.7125667154 | 13 minutes ago |
| 3.0E-8 | Upbit | 5000 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.000150 | 1745549989 | STMX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STMX | BTC | 2 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STMX | 0.287433284579 | 1 hour ago |
| 1.47E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1745539353 | STMX/ETH | https://gate.io/trade/STMX_ETH | ETH | 3 | https://gate.io/trade/STMX_ETH | 0 | 4 hours ago |
| 4.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1745545741 | STMX/BTC | https://hitbtc.com/STMX-to-BTC | BTC | 4 | https://hitbtc.com/STMX-to-BTC | 0 | 2 hours ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | STMX/USDT | https://hitbtc.com/STMX-to-USDT | USDT | 5 | https://hitbtc.com/STMX-to-USDT | 0 | - | |||
| 0.00377 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1745539341 | STMX/USDT | https://trade.kucoin.com/STMX-USDT | USDT | 6 | https://trade.kucoin.com/STMX-USDT | 0 | 4 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | STMX/ETH | https://bittrex.com/Market/Index?MarketName=ETH-STMX | ETH | 7 | https://bittrex.com/Market/Index?MarketName=ETH-STMX | 0 | - | |||
| 0.004622 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1745539321 | STMX/USDT | https://www.digifinex.com/en-ww/trade/USDT/STMX | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/STMX | 0 | 4 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | STMX/USD | https://bittrex.com/Market/Index?MarketName=USD-STMX | USD | 9 | https://bittrex.com/Market/Index?MarketName=USD-STMX | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | STMX/EUR | https://bittrex.com/Market/Index?MarketName=EUR-STMX | EUR | 10 | https://bittrex.com/Market/Index?MarketName=EUR-STMX | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | € - | STORM/EUR | https://account.bitvavo.com/markets/STORM-EUR | EUR | 11 | https://account.bitvavo.com/markets/STORM-EUR | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | STMX/BTC | https://bittrex.com/Market/Index?MarketName=BTC-STMX | BTC | 12 | https://bittrex.com/Market/Index?MarketName=BTC-STMX | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | STORM/BTC | https://account.bitvavo.com/markets/STORM-BTC | BTC | 13 | https://account.bitvavo.com/markets/STORM-BTC | 0 | - | |||
| 1.7E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1745539351 | STMX/BTC | https://exchange.latoken.com/exchange/STMX-BTC | BTC | 14 | https://exchange.latoken.com/exchange/STMX-BTC | 0 | 4 hours ago |
| 1.93E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1745539351 | STMX/ETH | https://exchange.latoken.com/exchange/STMX-ETH | ETH | 15 | https://exchange.latoken.com/exchange/STMX-ETH | 0 | 4 hours ago |
| 0.004638 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1745539351 | STMX/USDT | https://exchange.latoken.com/exchange/STMX-USDT | USDT | 16 | https://exchange.latoken.com/exchange/STMX-USDT | 0 | 4 hours ago |
| 0.004565 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0.00000000 | 1745539339 | STMX/USDT | https://www.binance.com/en/trade/STMX_USDT | USDT | 17 | https://www.binance.com/en/trade/STMX_USDT | 0 | 4 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | STMX/ETH | https://v2.info.uniswap.org/token/0xbe9375c6a420d2eeb258962efb95551a5b722803 | ETH | 18 | https://v2.info.uniswap.org/token/0xbe9375c6a420d2eeb258962efb95551a5b722803 | 0 | - | |||
| 1.39E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745539322 | STMX/ETH | https://info.uniswap.org/#/tokens/0xbe9375c6a420d2eeb258962efb95551a5b722803 | ETH | 19 | https://info.uniswap.org/#/tokens/0xbe9375c6a420d2eeb258962efb95551a5b722803 | 0 | 4 hours ago |
| 0.004526 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1745539322 | STMX/EUR | https://account.bitvavo.com/markets/STMX-EUR | EUR | 20 | https://account.bitvavo.com/markets/STMX-EUR | 0 | 4 hours ago |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | STMX/BTC | https://account.bitvavo.com/markets/STMX-BTC | BTC | 21 | https://account.bitvavo.com/markets/STMX-BTC | 0 | - | |||
| 1.39E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745539322 | STMX/ETH | https://info.uniswap.org/#/tokens/0xa62cc35625b0c8dc1faea39d33625bb4c15bd71c | ETH | 22 | https://info.uniswap.org/#/tokens/0xa62cc35625b0c8dc1faea39d33625bb4c15bd71c | 0 | 4 hours ago |
| 1.6E-7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1745539339 | STMX/BTC | https://www.binance.com/en/trade/STMX_BTC | BTC | 23 | https://www.binance.com/en/trade/STMX_BTC | 0 | 4 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745538600 | 0.00533 | 0 | 0.00 | 0.00533 | 0.00533 | 0.00533 | 0 |
| 1745452200 | 0.00533 | 0 | 0.00 | 0.00533 | 0.00533 | 0.00533 | 0 |
| 1745365800 | 0.00533 | 0 | 0.00 | 0.00533 | 0.00533 | 0.00533 | 0 |
| 1745279400 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745193000 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745106600 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745020200 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744933800 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744847400 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744761000 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744674600 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744588200 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744501800 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744415400 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744329000 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744242600 | 0.00533 | 0 | 0.00 | 0.00533 | 0.00533 | 0.00533 | 0 |
| 1744156200 | 0.00533 | 0 | 0.00 | 0.00533 | 0.00533 | 0.00533 | 0 |
| 1744069800 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00533 | 0 | 0.00 | 0.00533 | 0.00533 | 0.00533 | 0 |
| 1743810600 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743724200 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743637800 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743551400 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743465000 | 0.00533 | 0 | 0.00 | 0.00533 | 0.00533 | 0.00533 | 0 |
| 1743378600 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743292200 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743205800 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743119400 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743033000 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742946600 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742860200 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742773800 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742687400 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742601000 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742514600 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742428200 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742341800 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742255400 | 0.00533 | 0 | 0.00 | 0.00533 | 0.00533 | 0.00533 | 0 |
| 1742169000 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742082600 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741996200 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741909800 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741823400 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741737000 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741650600 | 0.00533 | 0 | 0.00 | 0.00533 | 0.00533 | 0.00533 | 0 |
| 1741564200 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741477800 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741391400 | 0.00533 | 0 | 0.00 | 0.00533 | 0.00533 | 0.00533 | 0 |
| 1741305000 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741218600 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741132200 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741045800 | 0.00533 | 0 | 0.00 | 0.00533 | 0.00533 | 0.00533 | 0 |
| 1740959400 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740873000 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740786600 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740700200 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740613800 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740527400 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740441000 | 0.00533 | 0 | 0.00 | 0.00533 | 0.00533 | 0.00533 | 0 |
| 1740354600 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740268200 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740181800 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740095400 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740009000 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739922600 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739836200 | 0.00533 | 0 | 0.00 | 0.00533 | 0.00533 | 0.00533 | 0 |
| 1739749800 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739663400 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739577000 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739490600 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739404200 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739317800 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739231400 | 0.00533 | 0 | 0.00 | 0.00533 | 0.00533 | 0.00533 | 0 |
| 1739145000 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739058600 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738972200 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738885800 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738799400 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738713000 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738626600 | 0.00533 | 0 | 0.00 | 0.00533 | 0.00533 | 0.00533 | 0 |
| 1738540200 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738453800 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738367400 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738281000 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738194600 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738108200 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738021800 | 0.00533 | 0 | 0.00 | 0.00533 | 0.00533 | 0.00533 | 0 |
| 1737935400 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737849000 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
|
STMX/BTC 0.00000003 BTC
+0.00%
|
STMX/EUR 0.004526 €
+0.00%
|
|
STMX/USD $ 0.005330
+0.00%
|
STMX/GBP £ 0.002107
-0.37%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
