We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.006932 | Binance | 1089237493 | /cdn/crypto/logos/exchanges/BINA.png | $ 7,596,447.78 | 1732482538 | STMX/USDT | https://www.binance.com/en/trade/STMX_USDT | USDT | 1 | https://www.binance.com/en/trade/STMX_USDT | 91.716822582 | Recently |
| 0.00697 | Gate.io | 45199652.4 | /cdn/crypto/logos/exchanges/GATE.png | $ 317,929.07 | 1732482227 | STMX/USDT | https://gate.io/trade/STMX_USDT | USDT | 2 | https://gate.io/trade/STMX_USDT | 3.80593628716 | 5 minutes ago |
| 0.006935 | DigiFinex | 32105749 | /cdn/crypto/logos/exchanges/DGFX.png | $ 224,106.41 | 1732482492 | STMX/USDT | https://www.digifinex.com/en-ww/trade/USDT/STMX | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/STMX | 2.70339324878 | Recently |
| 0.006651 | Bitvavo | 20636564.7903 | /cdn/crypto/logos/exchanges/BITV.png | € 140,470.46 | 1732482539 | STMX/EUR | https://account.bitvavo.com/markets/STMX-EUR | EUR | 4 | https://account.bitvavo.com/markets/STMX-EUR | 1.73765607935 | Recently |
| 8.0E-8 | Upbit | 413474.704392 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.029443 | 1732471664 | STMX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STMX | BTC | 5 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STMX | 0.0348157186551 | 3 hours ago |
| 2.04E-6 | Gate.io | 16342.502 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.033446 | 1732482228 | STMX/ETH | https://gate.io/trade/STMX_ETH | ETH | 6 | https://gate.io/trade/STMX_ETH | 0.00137608406441 | 5 minutes ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | STMX/USDT | https://hitbtc.com/STMX-to-USDT | USDT | 7 | https://hitbtc.com/STMX-to-USDT | 0 | - | |||
| 0.00377 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1732406538 | STMX/USDT | https://trade.kucoin.com/STMX-USDT | USDT | 8 | https://trade.kucoin.com/STMX-USDT | 0 | 21 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | STMX/ETH | https://bittrex.com/Market/Index?MarketName=ETH-STMX | ETH | 9 | https://bittrex.com/Market/Index?MarketName=ETH-STMX | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | STMX/USD | https://bittrex.com/Market/Index?MarketName=USD-STMX | USD | 10 | https://bittrex.com/Market/Index?MarketName=USD-STMX | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | STMX/EUR | https://bittrex.com/Market/Index?MarketName=EUR-STMX | EUR | 11 | https://bittrex.com/Market/Index?MarketName=EUR-STMX | 0 | - | |||
| 4.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1732465914 | STMX/BTC | https://hitbtc.com/STMX-to-BTC | BTC | 12 | https://hitbtc.com/STMX-to-BTC | 0 | 5 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | STMX/BTC | https://bittrex.com/Market/Index?MarketName=BTC-STMX | BTC | 13 | https://bittrex.com/Market/Index?MarketName=BTC-STMX | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | STORM/BTC | https://account.bitvavo.com/markets/STORM-BTC | BTC | 14 | https://account.bitvavo.com/markets/STORM-BTC | 0 | - | |||
| 1.7E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1732406536 | STMX/BTC | https://exchange.latoken.com/exchange/STMX-BTC | BTC | 15 | https://exchange.latoken.com/exchange/STMX-BTC | 0 | 21 hours ago |
| 1.93E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1732406536 | STMX/ETH | https://exchange.latoken.com/exchange/STMX-ETH | ETH | 16 | https://exchange.latoken.com/exchange/STMX-ETH | 0 | 21 hours ago |
| 0.004638 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1732406536 | STMX/USDT | https://exchange.latoken.com/exchange/STMX-USDT | USDT | 17 | https://exchange.latoken.com/exchange/STMX-USDT | 0 | 21 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | STMX/ETH | https://v2.info.uniswap.org/token/0xbe9375c6a420d2eeb258962efb95551a5b722803 | ETH | 18 | https://v2.info.uniswap.org/token/0xbe9375c6a420d2eeb258962efb95551a5b722803 | 0 | - | |||
| 1.39E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732406522 | STMX/ETH | https://info.uniswap.org/#/tokens/0xbe9375c6a420d2eeb258962efb95551a5b722803 | ETH | 19 | https://info.uniswap.org/#/tokens/0xbe9375c6a420d2eeb258962efb95551a5b722803 | 0 | 21 hours ago |
| 1.6E-7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1732406546 | STMX/BTC | https://www.binance.com/en/trade/STMX_BTC | BTC | 20 | https://www.binance.com/en/trade/STMX_BTC | 0 | 21 hours ago |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | STMX/BTC | https://account.bitvavo.com/markets/STMX-BTC | BTC | 21 | https://account.bitvavo.com/markets/STMX-BTC | 0 | - | |||
| 1.39E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732406522 | STMX/ETH | https://info.uniswap.org/#/tokens/0xa62cc35625b0c8dc1faea39d33625bb4c15bd71c | ETH | 22 | https://info.uniswap.org/#/tokens/0xa62cc35625b0c8dc1faea39d33625bb4c15bd71c | 0 | 21 hours ago |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | € - | STORM/EUR | https://account.bitvavo.com/markets/STORM-EUR | EUR | 23 | https://account.bitvavo.com/markets/STORM-EUR | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0.00533 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0.00533 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0.00533 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0.00533 | 0 | CX |
| 52 | 0.00497 | 0.00036 | 7.24346076459 | 0.00497 | 0.00752955 | 879.62768209 | CX |
| 156 | 0.03099 | -0.02566 | -82.8009035173 | 0.00034 | 0.04 | 44363.0140253 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.09958124 | 37681376.3268 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732405800 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732319400 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732233000 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732146600 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732060200 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731973800 | 0.00533 | 0 | 0.00 | 0.00533 | 0.00533 | 0.00533 | 0 |
| 1731887400 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731801000 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731714600 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731628200 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731541800 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731455400 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731369000 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731282600 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731196200 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731109800 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731023400 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730937000 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730850600 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730764200 | 0.00533 | 0 | 0.00 | 0.00533 | 0.00533 | 0.00533 | 0 |
| 1730677800 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730591400 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730505000 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730418600 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730332200 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730245800 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730159400 | 0.00533 | 0 | 0.00 | 0.00533 | 0.00533 | 0.00533 | 0 |
| 1730073000 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729986600 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729900200 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729813800 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729727400 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729641000 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729554600 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729468200 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729381800 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729295400 | 0.00533 | 0 | 0.00 | 0.00533 | 0.00533 | 0.00533 | 0 |
| 1729209000 | 0.00533 | 0 | 0.00 | 0.00533 | 0.00533 | 0.00533 | 0 |
| 1729122600 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729036200 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728949800 | 0.00533 | 0 | 0.00 | 0.00533 | 0.00533 | 0.00533 | 0 |
| 1728863400 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728777000 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728690600 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728604200 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728517800 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728431400 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728345000 | 0.00533 | 0 | 0.00 | 0.00533 | 0.00533 | 0.00533 | 0 |
| 1728258600 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728172200 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728085800 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727999400 | 0.00533 | 0 | 0.00 | 0.00533 | 0.00533 | 0.00533 | 0 |
| 1727913000 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727826600 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727740200 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727653800 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727567400 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727481000 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727394600 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727308200 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727221800 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727135400 | 0.00533 | 0 | 0.00 | 0.00533 | 0.00533 | 0.00533 | 0 |
| 1727049000 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726962600 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726876200 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726789800 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726703400 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726617000 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726530600 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726444200 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726357800 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726271400 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726185000 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726098600 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726012200 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725925800 | 0.00533 | 0 | 0.00 | 0.00533 | 0.00533 | 0.00533 | 0 |
| 1725839400 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725753000 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725666600 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725580200 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725493800 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725407400 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725321000 | 0.00533 | 0 | 0.00 | 0.00533 | 0.00533 | 0.00533 | 0 |
| 1725234600 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725148200 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725061800 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724975400 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724889000 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724802600 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724716200 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724629800 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724543400 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
|
STMX/BTC 0.00000008 BTC
+0.00%
|
STMX/EUR 0.006651 €
-0.86%
|
|
STMX/USD $ 0.005330
+0.00%
|
STMX/GBP £ 0.006106
-1.32%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
