Storj Historical Data - STORJGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
Storj	STORJGBP	Crypto	99,414,635	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.005212	-0.90%	0.570898

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.572969	0.592021	0.570898	0.57611	0.251759 - 2.60

Exchange	Last Trade	Size	Trade Price	Currency
GATE	21:11:12	10.20	0.572869	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
85,030.95	147,858.98	STORJ	STORJEUR	STORJUSD	STORJBTC

STORJGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.549422	0.61985	0.538755	473,557.30	0.021476	3.91%
1 Month	0.599669	0.640844	0.481517	454,892.47	-0.028771	-4.80%
3 Months	0.456659	0.799001	0.259249	783,852.01	0.114239	25.02%
6 Months	0.877751	1.67	0.259249	684,915.68	-0.306852	-34.96%
1 Year	0.951782	2.60	0.251759	1,356,348.05	-0.380884	-40.02%
3 Years	0.115781	12.58	0.039313	3,534,682.47	0.455117	393.08%
5 Years	0.950646	12.58	0.039313	4,069,239.00	-0.379748	-39.95%

STORJGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
17 Aug 2022	0.572031	-0.020219	-3.41%	0.591304	0.598383	0.569421	422,363.00
16 Aug 2022	0.592251	0.009115	1.56%	0.580052	0.60056	0.575368	453,062.00
15 Aug 2022	0.583136	-0.009001	-1.52%	0.5962	0.61985	0.578624	390,451.00
14 Aug 2022	0.592136	-0.005111	-0.86%	0.594105	0.613926	0.589329	348,304.00
13 Aug 2022	0.597248	0.003038	0.51%	0.590862	0.59898	0.578459	324,436.00
12 Aug 2022	0.594209	0.007074	1.20%	0.591103	0.610792	0.582624	529,135.00
11 Aug 2022	0.587135	0.037626	6.85%	0.549422	0.616608	0.538755	847,146.00
10 Aug 2022	0.549509	-0.02932	-5.07%	0.575949	0.587319	0.539714	382,982.00
09 Aug 2022	0.578829	0.006459	1.13%	0.570944	0.592141	0.569631	351,538.00
08 Aug 2022	0.57237	-0.00354	-0.61%	0.574672	0.579583	0.566164	284,784.00
07 Aug 2022	0.575909	0.003922	0.69%	0.576297	0.583991	0.571058	347,626.00
06 Aug 2022	0.571987	0.022824	4.16%	0.552939	0.575388	0.550313	441,251.00
05 Aug 2022	0.549164	0.011256	2.09%	0.537909	0.556548	0.535428	369,789.00
04 Aug 2022	0.537908	-0.00861	-1.58%	0.543713	0.559163	0.524645	332,857.00
03 Aug 2022	0.546518	-0.030829	-5.34%	0.583616	0.587308	0.528436	381,859.00
02 Aug 2022	0.577347	0.010502	1.85%	0.593225	0.599385	0.561953	979,597.00
01 Aug 2022	0.566845	0.011224	2.02%	0.560323	0.640844	0.548214	1,146,450.00
31 Jul 2022	0.555621	-0.000892	-0.16%	0.551085	0.601081	0.547591	772,894.00
30 Jul 2022	0.556512	0.002139	0.39%	0.558693	0.566643	0.536352	518,829.00
29 Jul 2022	0.554373	0.019213	3.59%	0.532655	0.564901	0.520605	413,451.00
28 Jul 2022	0.53516	0.03264	6.50%	0.501522	0.53516	0.48786	380,558.00
27 Jul 2022	0.502521	0.000105	0.02%	0.492295	0.502521	0.481517	452,689.00
26 Jul 2022	0.502416	-0.046966	-8.55%	0.522798	0.523192	0.502416	210,038.00
25 Jul 2022	0.549382	-0.009427	-1.69%	0.55929	0.561753	0.543188	274,531.00
24 Jul 2022	0.558809	0.018992	3.52%	0.53697	0.560984	0.534346	346,467.00
23 Jul 2022	0.539817	-0.020974	-3.74%	0.556199	0.571995	0.532536	260,947.00
22 Jul 2022	0.560792	-0.002951	-0.52%	0.560283	0.568003	0.529357	213,510.00
21 Jul 2022	0.563743	-0.025931	-4.40%	0.599669	0.629402	0.553868	559,431.00
20 Jul 2022	0.589673	0.007751	1.33%	0.583635	0.602736	0.559441	334,133.00
19 Jul 2022	0.581922	0.020413	3.64%	0.581793	0.591938	0.557033	673,630.00
18 Jul 2022	0.561509	-0.022803	-3.90%	0.59003	0.593136	0.558899	255,744.00
17 Jul 2022	0.584312	0.003582	0.62%	0.568555	0.585755	0.55115	293,528.00

STORJGBP

Storj Historical Data - STORJGBP

STORJGBP Historical Summary

STORJGBP 1 Month Historical Prices

STORJGBP Historical - 1 Day

STORJGBP Historical - 1 Year