Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Storm | STORMUSD | Crypto | 186,330,225 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000071 | -0.35% | 0.020033 | 0.019387 | 0.020033 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.020104 | 0.02021 | 0.019375 | 0.020104 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 05:12:39 | 0.00000000 | 0.003398 | USD |
STORMUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.002501 | 0.005638 | 0.000056 | 160,844,512.95 | 0.017532 | 700.98% |
STORMUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 Jul 2024 | 0.020072 | 0.001142 | 6.03% | 0.017645 | 0.020101 | 0.016648 | 0.00 |
15 Jul 2024 | 0.01893 | 0.000569 | 3.10% | 0.018363 | 0.019032 | 0.018363 | 0.00 |
14 Jul 2024 | 0.018361 | 0.000416 | 2.32% | 0.017946 | 0.018536 | 0.017914 | 0.00 |
13 Jul 2024 | 0.017945 | 0.000164 | 0.92% | 0.017778 | 0.018146 | 0.017539 | 0.00 |
12 Jul 2024 | 0.017781 | -0.000123 | -0.69% | 0.017862 | 0.018397 | 0.017703 | 0.00 |
11 Jul 2024 | 0.017904 | -0.000088 | -0.49% | 0.017961 | 0.018414 | 0.017723 | 0.00 |
10 Jul 2024 | 0.017992 | 0.00043 | 2.45% | 0.017579 | 0.018054 | 0.017451 | 0.00 |
09 Jul 2024 | 0.017563 | 0.000247 | 1.42% | 0.017645 | 0.018015 | 0.016648 | 0.00 |
08 Jul 2024 | 0.017316 | -0.000714 | -3.96% | 0.018026 | 0.018098 | 0.017309 | 0.00 |
07 Jul 2024 | 0.01803 | 0.000456 | 2.60% | 0.017537 | 0.018129 | 0.017376 | 0.00 |
06 Jul 2024 | 0.017574 | -0.000167 | -0.94% | 0.017645 | 0.017806 | 0.016648 | 0.00 |
05 Jul 2024 | 0.017741 | -0.000924 | -4.95% | 0.01865 | 0.018723 | 0.017595 | 0.00 |
04 Jul 2024 | 0.018664 | -0.000559 | -2.91% | 0.019242 | 0.019279 | 0.018398 | 0.00 |
03 Jul 2024 | 0.019223 | -0.000246 | -1.26% | 0.019491 | 0.019592 | 0.019138 | 0.00 |
02 Jul 2024 | 0.019469 | 0.000025 | 0.13% | 0.020992 | 0.021626 | 0.019368 | 0.00 |
01 Jul 2024 | 0.019445 | 0.000583 | 3.09% | 0.018876 | 0.019505 | 0.018801 | 0.00 |
30 Jun 2024 | 0.018862 | 0.000159 | 0.85% | 0.018697 | 0.018945 | 0.018692 | 0.00 |
29 Jun 2024 | 0.018702 | -0.000377 | -1.98% | 0.019099 | 0.019263 | 0.018582 | 0.00 |
28 Jun 2024 | 0.01908 | 0.000238 | 1.26% | 0.018852 | 0.019304 | 0.018774 | 0.00 |
27 Jun 2024 | 0.018842 | -0.000303 | -1.58% | 0.020992 | 0.021626 | 0.018813 | 0.00 |
26 Jun 2024 | 0.019145 | 0.000449 | 2.40% | 0.018681 | 0.019343 | 0.018672 | 0.00 |
25 Jun 2024 | 0.018696 | -0.000938 | -4.78% | 0.019579 | 0.019625 | 0.018156 | 0.00 |
24 Jun 2024 | 0.019633 | -0.000279 | -1.40% | 0.019916 | 0.019991 | 0.019608 | 0.00 |
23 Jun 2024 | 0.019912 | 0.000056 | 0.28% | 0.019885 | 0.019989 | 0.019814 | 0.00 |
22 Jun 2024 | 0.019856 | -0.000257 | -1.28% | 0.020113 | 0.020146 | 0.019645 | 0.00 |
21 Jun 2024 | 0.020113 | 0.000011 | 0.05% | 0.02014 | 0.020597 | 0.020003 | 0.00 |
20 Jun 2024 | 0.020102 | -0.00006 | -0.30% | 0.020193 | 0.020367 | 0.020058 | 0.00 |
19 Jun 2024 | 0.020162 | -0.000429 | -2.08% | 0.020611 | 0.020624 | 0.019849 | 0.00 |
18 Jun 2024 | 0.02059 | -0.000068 | -0.33% | 0.020992 | 0.021626 | 0.020193 | 0.00 |
17 Jun 2024 | 0.020658 | 0.000142 | 0.69% | 0.020515 | 0.020741 | 0.02046 | 0.00 |
16 Jun 2024 | 0.020516 | 0.000049 | 0.24% | 0.020458 | 0.020583 | 0.020407 | 0.00 |