Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Stratos Token | STOSUSD | Crypto | 54,977,081 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.019687 | -2.16% | 0.89284 | 0.887346 | 0.900067 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.912528 | 0.916752 | 0.880202 | 0.912528 | 0.435386 - 1.89 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 23:13:16 | 4.13 | 0.892438 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 5,929.94 | 6,697.30 | STOS | |||
STOSUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.761143 | 0.932008 | 0.742988 | 12,895.88 | 0.131698 | 17.30% |
| 1 Month | 0.943322 | 1.12 | 0.725883 | 12,979.98 | -0.050482 | -5.35% |
| 3 Months | 1.02 | 1.89 | 0.725883 | 12,024.03 | -0.131643 | -12.85% |
| 6 Months | 0.772976 | 1.89 | 0.610249 | 13,923.13 | 0.119865 | 15.51% |
| 1 Year | 0.476901 | 1.89 | 0.435386 | 17,001.71 | 0.415939 | 87.22% |
| 3 Years | 0.805265 | 5.68 | 0.137836 | 18,538.11 | 0.087575 | 10.88% |
| 5 Years | 0.805265 | 5.68 | 0.137836 | 18,538.11 | 0.087575 | 10.88% |
STOSUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.902601 | -0.014289 | -1.56% | 0.918831 | 0.93073 | 0.872542 | 11,606.00 |
| 21 May 2024 | 0.91689 | 0.084826 | 10.19% | 0.745525 | 0.932008 | 0.742988 | 17,078.00 |
| 20 May 2024 | 0.832063 | -0.007295 | -0.87% | 0.838961 | 0.84916 | 0.814358 | 12,467.00 |
| 19 May 2024 | 0.839358 | 0.011728 | 1.42% | 0.828131 | 0.839702 | 0.824269 | 12,342.00 |
| 18 May 2024 | 0.82763 | 0.026823 | 3.35% | 0.800546 | 0.865581 | 0.794145 | 12,113.00 |
| 17 May 2024 | 0.800807 | -0.031711 | -3.81% | 0.832296 | 0.837237 | 0.790776 | 12,211.00 |
| 16 May 2024 | 0.832518 | 0.072225 | 9.50% | 0.761143 | 0.833486 | 0.753193 | 12,451.00 |
| 15 May 2024 | 0.760293 | 0.014298 | 1.92% | 0.745525 | 0.788632 | 0.742988 | 13,205.00 |
| 14 May 2024 | 0.745996 | -0.01407 | -1.85% | 0.838844 | 0.850931 | 0.732393 | 19,532.00 |
| 13 May 2024 | 0.760066 | -0.00723 | -0.94% | 0.768214 | 0.778597 | 0.749753 | 12,797.00 |
| 12 May 2024 | 0.767296 | -0.004241 | -0.55% | 0.771037 | 0.798751 | 0.747229 | 13,045.00 |
| 11 May 2024 | 0.771536 | -0.062286 | -7.47% | 0.832438 | 0.839714 | 0.769976 | 12,660.00 |
| 10 May 2024 | 0.833822 | -0.004364 | -0.52% | 0.838844 | 0.855683 | 0.818799 | 11,571.00 |
| 09 May 2024 | 0.838187 | -0.01125 | -1.32% | 0.847807 | 0.854341 | 0.83123 | 12,144.00 |
| 08 May 2024 | 0.849437 | 0.005011 | 0.59% | 0.844357 | 0.857834 | 0.837728 | 11,748.00 |
| 07 May 2024 | 0.844426 | 0.004801 | 0.57% | 1.07 | 1.12 | 0.837825 | 16,583.00 |
| 06 May 2024 | 0.839625 | 0.015275 | 1.85% | 0.826122 | 0.852844 | 0.813115 | 11,872.00 |
| 05 May 2024 | 0.82435 | 0.015846 | 1.96% | 0.817256 | 0.833875 | 0.795408 | 12,265.00 |
| 04 May 2024 | 0.808504 | 0.055374 | 7.35% | 0.749256 | 0.813332 | 0.732413 | 13,058.00 |
| 03 May 2024 | 0.75313 | -0.027283 | -3.50% | 0.776308 | 0.776774 | 0.745902 | 13,081.00 |
| 02 May 2024 | 0.780413 | 0.020946 | 2.76% | 0.75685 | 0.786046 | 0.725883 | 12,935.00 |
| 01 May 2024 | 0.759467 | -0.060057 | -7.33% | 0.821352 | 0.838686 | 0.740771 | 12,302.00 |
| 30 Apr 2024 | 0.819523 | -0.018163 | -2.17% | 1.07 | 1.12 | 0.788574 | 22,277.00 |
| 29 Apr 2024 | 0.837686 | 0.009743 | 1.18% | 0.827968 | 0.85333 | 0.821531 | 12,297.00 |
| 28 Apr 2024 | 0.827943 | -0.002149 | -0.26% | 0.827784 | 0.844052 | 0.805508 | 12,657.00 |
| 27 Apr 2024 | 0.830092 | -0.031782 | -3.69% | 0.854686 | 0.862538 | 0.796237 | 12,432.00 |
| 26 Apr 2024 | 0.861874 | -0.055836 | -6.08% | 0.903791 | 0.924674 | 0.861642 | 7,494.00 |
| 25 Apr 2024 | 0.917711 | -0.024646 | -2.62% | 0.943322 | 0.965401 | 0.908683 | 7,202.00 |
| 24 Apr 2024 | 0.942356 | -0.005457 | -0.58% | 0.94742 | 0.969612 | 0.914115 | 11,227.00 |
| 23 Apr 2024 | 0.947814 | -0.034136 | -3.48% | 1.07 | 1.12 | 0.939313 | 17,211.00 |
| 22 Apr 2024 | 0.98195 | -0.01267 | -1.27% | 0.994008 | 1.02 | 0.969107 | 10,004.00 |
| 21 Apr 2024 | 0.99462 | 0.076812 | 8.37% | 0.913824 | 1.01 | 0.891556 | 10,156.00 |
