Stratis Historical Data - STRAXETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Stratis (Cryptocurrency:STRAXETH)
Stratis (Cryptocurrency:STRAXETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Stratis	STRAXETH	Crypto	13,001,724	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000040	1.83%	0.000022	0.000022	0.000022

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000022	0.000319	0.000022	0.000022	0.000022 - 3.03

Exchange	Last Trade	Size	Trade Price	Currency
GATE	14:37:08	181.45	0.000022	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.429231	19,364.50	STRAX	STRAXEUR	STRAXGBP	STRAXBTC

STRAXETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000026	0.000319	0.000022	120,089.67	-0.00000350	-13.62%
1 Month	0.000028	0.000319	0.000022	118,924.52	-0.00000610	-21.55%
3 Months	0.000348	3.03	0.000022	73,825.09	-0.000325	-93.61%
6 Months	0.00046	3.03	0.000022	42,546.71	-0.000438	-95.17%
1 Year	0.000262	3.03	0.000022	36,960.08	-0.00024	-91.53%
3 Years	0.000689	3.03	0.000022	82,307.69	-0.000667	-96.78%
5 Years	0.000744	3.03	0.000022	97,628.27	-0.000722	-97.02%

STRAXETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
22 May 2024	0.000022	-0.00000100	-4.39%	0.000023	0.000319	0.000022	96,231.00
21 May 2024	0.000023	-0.00000300	-11.81%	0.000025	0.000027	0.000023	174,189.00
20 May 2024	0.000025	-0.00000020	-0.78%	0.000026	0.000319	0.000025	129,671.00
19 May 2024	0.000026	-0.00000040	-1.54%	0.000026	0.000319	0.000026	111,390.00
18 May 2024	0.000026	-0.00000030	-1.14%	0.000026	0.000319	0.000026	117,139.00
17 May 2024	0.000026	0.00000030	1.15%	0.000026	0.000319	0.000026	95,409.00
16 May 2024	0.000026	0.00000030	1.17%	0.000026	0.000319	0.000026	116,594.00
15 May 2024	0.000026	-0.00000020	-0.77%	0.000026	0.000319	0.000025	102,956.00
14 May 2024	0.000026	-0.00000050	-1.89%	0.000027	0.000319	0.000025	171,605.00
13 May 2024	0.000026	-0.00000010	-0.38%	0.000027	0.000319	0.000026	121,413.00
12 May 2024	0.000027	-0.00000020	-0.75%	0.000027	0.000319	0.000027	96,292.00
11 May 2024	0.000027	-0.00000030	-1.11%	0.000027	0.000319	0.000027	101,560.00
10 May 2024	0.000027	0.00000010	0.37%	0.000027	0.000319	0.000027	136,089.00
09 May 2024	0.000027	-0.00000020	-0.74%	0.000027	0.000319	0.000026	114,065.00
08 May 2024	0.000027	-0.00000020	-0.73%	0.000027	0.000319	0.000027	114,469.00
07 May 2024	0.000027	0.00000010	0.37%	0.000027	0.000028	0.000027	156,909.00
06 May 2024	0.000027	-0.00000040	-1.45%	0.000028	0.000319	0.000027	105,528.00
05 May 2024	0.000028	0.00000070	2.60%	0.000027	0.000319	0.000027	105,579.00
04 May 2024	0.000027	0.00000020	0.75%	0.000027	0.000319	0.000026	98,011.00
03 May 2024	0.000027	0.00000070	2.69%	0.000026	0.000319	0.000025	113,745.00
02 May 2024	0.000026	0.00000010	0.39%	0.000026	0.000026	0.000025	118,699.00
01 May 2024	0.000026	-0.00000040	-1.52%	0.000026	0.000319	0.000026	112,683.00
30 Apr 2024	0.000026	-0.00000010	-0.38%	0.000027	0.000319	0.000026	190,588.00
29 Apr 2024	0.000026	-0.00000060	-2.22%	0.000027	0.000319	0.000026	96,284.00
28 Apr 2024	0.000027	-0.00000300	-10.14%	0.000029	0.000029	0.000027	101,306.00
27 Apr 2024	0.00003	0.00000200	7.35%	0.000027	0.000319	0.000027	134,393.00
26 Apr 2024	0.000027	-0.00000010	-0.37%	0.000027	0.000319	0.000027	101,510.00
25 Apr 2024	0.000027	-0.00000100	-3.53%	0.000028	0.000319	0.000027	95,565.00
24 Apr 2024	0.000028	-0.00000100	-3.41%	0.000029	0.000029	0.000028	87,105.00
23 Apr 2024	0.000029	-0.00000030	-1.01%	0.000027	0.000319	0.000026	158,453.00
22 Apr 2024	0.00003	0.00000100	3.52%	0.000028	0.000319	0.000028	92,131.00
21 Apr 2024	0.000028	0.00000200	7.49%	0.000027	0.000319	0.000027	125,613.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions