Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Stratis | STRAXKRW | Crypto | 12,054,307 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -2.70 | -2.47% | 106.70 | 106.50 | 107.20 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 110.50 | 111.50 | 102.20 | 109.40 | 101.00 - 2,489.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 05:46:16 | 1,548.00 | 106.70 | KRW |
STRAXKRW Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 120.50 | 123.00 | 108.50 | 16,712,878.53 | -13.80 | -11.45% |
| 1 Month | 125.80 | 141.40 | 101.00 | 28,271,657.15 | -19.10 | -15.18% |
| 3 Months | 1,415.00 | 2,489.00 | 101.00 | 19,862,740.04 | -1,308.30 | -92.46% |
| 6 Months | 1,260.00 | 2,489.00 | 101.00 | 12,076,238.51 | -1,153.30 | -91.53% |
| 1 Year | 647.00 | 2,489.00 | 101.00 | 8,423,454.90 | -540.30 | -83.51% |
| 3 Years | 4,265.00 | 4,850.00 | 101.00 | 4,935,783.55 | -4,158.30 | -97.50% |
| 5 Years | 442.10 | 8,355.00 | 101.00 | 4,465,321.67 | -335.40 | -75.87% |
STRAXKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13 May 2024 | 109.40 | -0.400 | -0.36% | 109.80 | 111.00 | 108.90 | 5,955,300.00 |
| 12 May 2024 | 109.80 | -0.400 | -0.36% | 110.00 | 112.50 | 108.90 | 11,154,918.00 |
| 11 May 2024 | 110.20 | -3.10 | -2.74% | 114.30 | 116.50 | 108.50 | 15,946,654.00 |
| 10 May 2024 | 113.30 | 1.40 | 1.25% | 112.20 | 118.60 | 110.80 | 20,606,873.00 |
| 09 May 2024 | 111.90 | -3.10 | -2.70% | 114.70 | 115.00 | 110.80 | 10,513,916.00 |
| 08 May 2024 | 115.00 | -3.50 | -2.95% | 118.30 | 119.40 | 114.30 | 11,718,096.00 |
| 07 May 2024 | 118.50 | -2.40 | -1.99% | 120.50 | 123.00 | 117.70 | 41,094,390.00 |
| 06 May 2024 | 120.90 | -0.500 | -0.41% | 121.30 | 122.40 | 117.00 | 8,777,471.00 |
| 05 May 2024 | 121.40 | 3.00 | 2.53% | 117.80 | 123.00 | 116.00 | 19,776,638.00 |
| 04 May 2024 | 118.40 | 6.40 | 5.71% | 111.80 | 119.90 | 110.50 | 17,004,724.00 |
| 03 May 2024 | 112.00 | 1.40 | 1.27% | 110.70 | 113.90 | 105.00 | 12,352,405.00 |
| 02 May 2024 | 110.60 | -1.60 | -1.43% | 112.10 | 113.00 | 101.00 | 22,601,049.00 |
| 01 May 2024 | 112.20 | -9.70 | -7.96% | 121.40 | 122.10 | 109.40 | 17,237,125.00 |
| 30 Apr 2024 | 121.90 | -1.70 | -1.38% | 126.90 | 126.90 | 118.00 | 48,344,644.00 |
| 29 Apr 2024 | 123.60 | -3.80 | -2.98% | 127.80 | 129.00 | 123.60 | 16,834,148.00 |
| 28 Apr 2024 | 127.40 | -2.60 | -2.00% | 130.10 | 130.10 | 122.90 | 27,156,221.00 |
| 27 Apr 2024 | 130.00 | 6.60 | 5.35% | 123.70 | 134.60 | 122.90 | 50,269,461.00 |
| 26 Apr 2024 | 123.40 | -1.90 | -1.52% | 125.30 | 126.70 | 120.10 | 17,550,421.00 |
| 25 Apr 2024 | 125.30 | -7.10 | -5.36% | 132.10 | 133.00 | 124.80 | 21,714,123.00 |
| 24 Apr 2024 | 132.40 | -4.50 | -3.29% | 136.80 | 136.80 | 129.00 | 22,465,349.00 |
| 23 Apr 2024 | 136.90 | 1.00 | 0.74% | 135.00 | 137.70 | 132.60 | 47,856,668.00 |
| 22 Apr 2024 | 135.90 | 3.80 | 2.88% | 131.20 | 141.40 | 130.20 | 45,896,843.00 |
| 21 Apr 2024 | 132.10 | 10.90 | 8.99% | 120.30 | 137.70 | 120.10 | 45,086,199.00 |
| 20 Apr 2024 | 121.20 | -0.800 | -0.66% | 121.70 | 123.20 | 111.40 | 35,373,642.00 |
| 19 Apr 2024 | 122.00 | 2.30 | 1.92% | 120.00 | 124.80 | 114.40 | 32,935,737.00 |
| 18 Apr 2024 | 119.70 | -7.50 | -5.90% | 126.90 | 127.00 | 118.00 | 35,373,334.00 |
| 17 Apr 2024 | 127.20 | 5.20 | 4.26% | 122.20 | 136.90 | 122.20 | 73,528,014.00 |
| 16 Apr 2024 | 122.00 | -1.90 | -1.53% | 125.80 | 128.00 | 119.00 | 56,482,023.00 |
| 15 Apr 2024 | 123.90 | 5.80 | 4.91% | 117.80 | 125.10 | 112.00 | 32,745,213.00 |
| 14 Apr 2024 | 118.10 | -21.30 | -15.28% | 138.10 | 139.00 | 107.20 | 39,478,939.00 |
