Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Stratis | STRAXUST | Crypto | 13,001,724 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0012 | -1.50% | 0.0786 | 0.0751 | 0.0788 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.07965 | 0.0807 | 0.07501 | 0.0798 | 0.0678 - 1.81 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 16:14:49 | 54.00 | 0.0786 | UST |
STRAXUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.0776 | 0.086 | 0.0763 | 18,343,440.45 | 0.001 | 1.29% |
| 1 Month | 0.0858 | 0.6248 | 0.070 | 18,081,549.22 | -0.0072 | -8.39% |
| 3 Months | 1.34 | 1.81 | 0.0678 | 19,698,208.89 | -1.26 | -94.13% |
| 6 Months | 1.10 | 1.81 | 0.0678 | 12,605,143.15 | -1.02 | -92.85% |
| 1 Year | 0.477 | 1.81 | 0.0678 | 9,549,155.17 | -0.3984 | -83.52% |
| 3 Years | 1.41 | 3.22 | 0.0678 | 4,719,441.82 | -1.33 | -94.43% |
| 5 Years | 1.40 | 4.55 | 0.0678 | 4,658,184.66 | -1.32 | -94.39% |
STRAXUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 0.0796 | -0.00369 | -4.43% | 0.0831 | 0.0852 | 0.0768 | 22,233,056.00 |
| 23 May 2024 | 0.08329 | 0.00079 | 0.96% | 0.0822 | 0.086 | 0.08194 | 19,885,382.00 |
| 22 May 2024 | 0.0825 | -0.001 | -1.20% | 0.0836 | 0.084 | 0.08193 | 18,496,233.00 |
| 21 May 2024 | 0.0835 | 0.00533 | 6.82% | 0.078 | 0.084 | 0.0763 | 23,676,962.00 |
| 20 May 2024 | 0.07817 | -0.00157 | -1.97% | 0.0798 | 0.0822 | 0.0776 | 13,299,121.00 |
| 19 May 2024 | 0.07974 | -0.00059 | -0.73% | 0.0804 | 0.0813 | 0.07943 | 12,070,997.00 |
| 18 May 2024 | 0.08033 | 0.00263 | 3.38% | 0.0776 | 0.0823 | 0.077 | 18,742,329.00 |
| 17 May 2024 | 0.0777 | -0.0011 | -1.40% | 0.0789 | 0.080 | 0.0749 | 20,140,150.00 |
| 16 May 2024 | 0.0788 | 0.0047 | 6.34% | 0.0742 | 0.0795 | 0.0741 | 23,352,160.00 |
| 15 May 2024 | 0.0741 | -0.0031 | -4.02% | 0.0772 | 0.0772 | 0.0733 | 15,318,702.00 |
| 14 May 2024 | 0.0772 | -0.0003 | -0.39% | 0.075 | 0.079 | 0.0726 | 23,282,048.00 |
| 13 May 2024 | 0.0775 | -0.0001 | -0.13% | 0.0775 | 0.0788 | 0.077 | 7,639,615.00 |
| 12 May 2024 | 0.0776 | -0.0003 | -0.39% | 0.0777 | 0.0797 | 0.070 | 13,381,024.00 |
| 11 May 2024 | 0.0779 | -0.0037 | -4.53% | 0.0819 | 0.0836 | 0.0769 | 20,508,518.00 |
| 10 May 2024 | 0.0816 | 0.0016 | 2.00% | 0.0798 | 0.085 | 0.0788 | 22,869,151.00 |
| 09 May 2024 | 0.080 | -0.0016 | -1.96% | 0.0813 | 0.0822 | 0.0789 | 12,270,504.00 |
| 08 May 2024 | 0.0816 | -0.0026 | -3.09% | 0.0842 | 0.0848 | 0.0813 | 8,095,364.00 |
| 07 May 2024 | 0.0842 | -0.0016 | -1.86% | 0.086 | 0.0877 | 0.0837 | 12,373,012.00 |
| 06 May 2024 | 0.0858 | 0.00 | 0.00% | 0.0856 | 0.0868 | 0.0835 | 13,467,424.00 |
| 05 May 2024 | 0.0858 | 0.0025 | 3.00% | 0.0834 | 0.0872 | 0.0826 | 15,041,073.00 |
| 04 May 2024 | 0.0833 | 0.0036 | 4.52% | 0.0797 | 0.0846 | 0.07421 | 18,891,841.00 |
| 03 May 2024 | 0.0797 | 0.002 | 2.57% | 0.0774 | 0.0809 | 0.0743 | 13,445,104.00 |
| 02 May 2024 | 0.0777 | -0.0005 | -0.64% | 0.0783 | 0.0783 | 0.0715 | 10,636,321.00 |
| 01 May 2024 | 0.0782 | -0.0067 | -7.89% | 0.0847 | 0.0853 | 0.070 | 14,739,227.00 |
| 30 Apr 2024 | 0.0849 | -0.0013 | -1.51% | 0.0915 | 0.6248 | 0.0822 | 12,847,456.00 |
| 29 Apr 2024 | 0.0862 | -0.002 | -2.27% | 0.0882 | 0.0894 | 0.0853 | 11,430,483.00 |
| 28 Apr 2024 | 0.0882 | -0.0021 | -2.33% | 0.0904 | 0.0904 | 0.0845 | 18,866,169.00 |
| 27 Apr 2024 | 0.0903 | 0.0044 | 5.12% | 0.0858 | 0.0951 | 0.0855 | 69,283,939.00 |
| 26 Apr 2024 | 0.0859 | 0.00 | 0.00% | 0.086 | 0.0874 | 0.0818 | 10,130,583.00 |
| 25 Apr 2024 | 0.0859 | -0.0054 | -5.91% | 0.0915 | 0.0923 | 0.08522 | 14,628,829.00 |
