Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Strike Token | STRKUST | Crypto | 41,512,932 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-11.03 | -91.08% | 1.08 | 1.08 | 1.08 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.09 | 1.10 | 1.02 | 12.11 | 1.04 - 13.60 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 00:57:53 | 1.33 | 1.08 | UST |
STRKUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1.19 | 1.22 | 1.04 | 5,781,044.71 | -0.110 | -9.24% |
1 Month | 1.35 | 12.11 | 1.04 | 6,237,083.65 | -0.270 | -20.00% |
3 Months | 1.95 | 12.11 | 1.04 | 14,505,242.19 | -0.870 | -44.62% |
6 Months | 11.09 | 12.11 | 1.04 | 15,699,689.02 | -10.01 | -90.26% |
1 Year | 11.09 | 13.60 | 1.04 | 13,815,727.02 | -10.01 | -90.26% |
3 Years | 11.09 | 13.60 | 1.04 | 13,815,727.02 | -10.01 | -90.26% |
5 Years | 11.09 | 13.60 | 1.04 | 13,815,727.02 | -10.01 | -90.26% |
STRKUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
20 May 2024 | 1.05 | -0.110 | -9.48% | 1.15 | 1.16 | 1.04 | 5,413,255.00 |
19 May 2024 | 1.16 | 0.010 | 0.87% | 1.15 | 1.18 | 1.13 | 4,687,343.00 |
18 May 2024 | 1.15 | 0.040 | 3.60% | 1.10 | 1.18 | 1.08 | 6,429,474.00 |
17 May 2024 | 1.11 | -0.080 | -6.72% | 1.19 | 1.20 | 1.07 | 8,595,634.00 |
16 May 2024 | 1.19 | 0.040 | 3.48% | 1.15 | 1.19 | 1.13 | 6,541,163.00 |
15 May 2024 | 1.15 | -0.030 | -2.54% | 1.18 | 1.19 | 1.13 | 4,878,110.00 |
14 May 2024 | 1.18 | -0.020 | -1.67% | 1.19 | 1.22 | 1.12 | 3,922,330.00 |
13 May 2024 | 1.20 | -0.020 | -1.64% | 1.22 | 1.23 | 1.19 | 1,889,330.00 |
12 May 2024 | 1.22 | 0.010 | 0.83% | 1.21 | 1.25 | 1.20 | 2,438,169.00 |
11 May 2024 | 1.21 | -0.050 | -3.97% | 1.26 | 1.29 | 1.19 | 3,589,481.00 |
10 May 2024 | 1.26 | 0.020 | 1.61% | 1.23 | 1.28 | 1.21 | 3,571,256.00 |
09 May 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.28 | 1.21 | 4,242,896.00 |
08 May 2024 | 1.24 | -0.100 | -7.46% | 1.32 | 1.33 | 1.23 | 4,507,271.00 |
07 May 2024 | 1.34 | -0.020 | -1.47% | 1.36 | 1.43 | 1.32 | 10,716,835.00 |
06 May 2024 | 1.36 | 0.010 | 0.74% | 1.35 | 11.09 | 1.31 | 3,296,249.00 |
05 May 2024 | 1.35 | -0.010 | -0.74% | 1.36 | 1.39 | 1.34 | 4,322,221.00 |
04 May 2024 | 1.36 | 0.080 | 6.25% | 1.28 | 1.37 | 1.27 | 6,234,958.00 |
03 May 2024 | 1.28 | 0.010 | 0.79% | 1.27 | 1.33 | 1.21 | 8,409,716.00 |
02 May 2024 | 1.27 | 0.040 | 3.25% | 1.23 | 1.29 | 1.15 | 14,926,883.00 |
01 May 2024 | 1.23 | 0.010 | 0.82% | 1.21 | 1.24 | 1.11 | 10,607,687.00 |
30 Apr 2024 | 1.22 | -0.040 | -3.17% | 1.33 | 12.11 | 1.17 | 8,276,359.00 |
29 Apr 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.34 | 1.25 | 8,751,704.00 |
28 Apr 2024 | 1.26 | 0.090 | 7.69% | 1.16 | 11.09 | 1.10 | 8,306,467.00 |
27 Apr 2024 | 1.17 | -0.040 | -3.31% | 1.19 | 1.21 | 1.15 | 5,698,111.00 |
26 Apr 2024 | 1.21 | 0.00 | 0.00% | 1.20 | 1.21 | 1.20 | 131,118.00 |
25 Apr 2024 | 1.21 | -0.110 | -8.33% | 1.32 | 1.40 | 1.19 | 8,297,087.00 |
24 Apr 2024 | 1.32 | -0.020 | -1.49% | 1.33 | 1.35 | 1.29 | 4,081,501.00 |
23 Apr 2024 | 1.34 | 0.030 | 2.29% | 1.35 | 1.38 | 1.31 | 11,875,720.00 |
22 Apr 2024 | 1.31 | -0.030 | -2.24% | 1.34 | 1.37 | 1.29 | 6,083,652.00 |
21 Apr 2024 | 1.34 | 0.130 | 10.74% | 1.21 | 1.35 | 1.19 | 6,963,046.00 |