We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.0233 | -16.2595952547 | 0.1433 | 0.1433 | 0.1433 | 67912 | 0.1433 | CS |
12 | 0.0161 | 15.4956689124 | 0.1039 | 0.1433 | 0.1039 | 52472 | 0.14032747 | CS |
26 | -0.01 | -7.69230769231 | 0.13 | 0.1433 | 0.1039 | 42932 | 0.14032747 | CS |
52 | -0.01 | -7.69230769231 | 0.13 | 0.1433 | 0.1039 | 31497 | 0.1403231 | CS |
156 | -0.98 | -89.0909090909 | 1.1 | 1.1 | 0.0003 | 18248 | 0.1416487 | CS |
260 | -0.805 | -87.027027027 | 0.925 | 3.2456 | 0.0003 | 8179 | 0.5271217 | CS |
Symbol | Price | Vol. |
---|---|---|
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0002 (100.00%) | 228.93M |
GMPRGourmet Provisions International Corporation (PK) | US$ 0.000001 (-99.00%) | 164.82M |
HMBLHUMBL Inc (PK) | US$ 0.0007 (16.67%) | 154.01M |
THBDThird Bench Inc (PK) | US$ 0.0001 (-33.33%) | 133.1M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0028 (-6.67%) | 110.11M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions