Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Strips Token | STRPUSD | Crypto | 34,081,793 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.008344 | 0.74% | 1.14 | 1.12 | 1.15 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.13 | 1.14 | 1.11 | 1.13 | 0.293194 - 2.35 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 16:17:14 | 3.60 | 1.14 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2,820.08 | 2,493.88 | STRP |
STRPUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1.09 | 1.28 | 1.07 | 7,426.50 | 0.0427 | 3.91% |
1 Month | 0.916019 | 1.66 | 0.846076 | 7,009.44 | 0.220148 | 24.03% |
3 Months | 1.57 | 1.91 | 0.84601 | 7,162.08 | -0.438574 | -27.85% |
6 Months | 0.504995 | 2.35 | 0.370961 | 7,861.03 | 0.631172 | 124.99% |
1 Year | 0.740025 | 2.35 | 0.293194 | 13,930.93 | 0.396142 | 53.53% |
3 Years | 5.93 | 8.70 | 0.231967 | 12,592.02 | -4.79 | -80.83% |
5 Years | 5.93 | 8.70 | 0.231967 | 12,592.02 | -4.79 | -80.83% |
STRPUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 May 2024 | 1.13 | 0.030 | 2.72% | 1.09 | 1.28 | 1.08 | 5,977.00 |
06 May 2024 | 1.10 | -0.010 | -0.70% | 1.11 | 1.13 | 1.09 | 5,744.00 |
05 May 2024 | 1.11 | 0.00 | 0.20% | 1.10 | 1.12 | 1.10 | 6,765.00 |
04 May 2024 | 1.11 | 0.00 | 0.03% | 1.11 | 1.13 | 1.10 | 8,866.00 |
03 May 2024 | 1.11 | -0.010 | -1.03% | 1.12 | 1.13 | 1.08 | 9,279.00 |
02 May 2024 | 1.12 | 0.010 | 1.22% | 1.10 | 1.14 | 1.07 | 7,940.00 |
01 May 2024 | 1.10 | 0.010 | 1.27% | 1.09 | 1.11 | 1.08 | 7,410.00 |
30 Apr 2024 | 1.09 | -0.010 | -0.92% | 1.05 | 1.28 | 1.04 | 10,012.00 |
29 Apr 2024 | 1.10 | 0.010 | 1.15% | 1.09 | 1.12 | 1.08 | 8,262.00 |
28 Apr 2024 | 1.09 | 0.00 | 0.31% | 1.09 | 1.12 | 1.07 | 9,394.00 |
27 Apr 2024 | 1.08 | -0.010 | -0.97% | 1.10 | 1.11 | 1.08 | 8,465.00 |
26 Apr 2024 | 1.09 | -0.010 | -0.49% | 1.10 | 1.11 | 1.07 | 9,054.00 |
25 Apr 2024 | 1.10 | 0.030 | 2.59% | 1.07 | 1.12 | 1.05 | 7,202.00 |
24 Apr 2024 | 1.07 | 0.00 | -0.34% | 1.08 | 1.09 | 1.06 | 9,496.00 |
23 Apr 2024 | 1.08 | 0.010 | 0.82% | 1.05 | 1.29 | 1.04 | 9,314.00 |
22 Apr 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.08 | 1.06 | 9,558.00 |
21 Apr 2024 | 1.07 | 0.00 | -0.38% | 1.07 | 1.08 | 1.05 | 9,153.00 |
20 Apr 2024 | 1.07 | 0.030 | 2.78% | 1.04 | 1.09 | 1.01 | 8,111.00 |
19 Apr 2024 | 1.04 | 0.00 | -0.03% | 1.05 | 1.06 | 1.02 | 9,334.00 |
18 Apr 2024 | 1.04 | -0.010 | -1.12% | 1.05 | 1.07 | 1.03 | 6,889.00 |
17 Apr 2024 | 1.05 | -0.010 | -0.50% | 1.06 | 1.08 | 1.04 | 4,171.00 |
16 Apr 2024 | 1.06 | 0.010 | 0.68% | 1.05 | 1.09 | 1.04 | 6,662.00 |
15 Apr 2024 | 1.05 | -0.040 | -3.63% | 1.08 | 1.10 | 1.01 | 6,436.00 |
14 Apr 2024 | 1.09 | 0.010 | 0.75% | 1.08 | 1.12 | 0.991638 | 4,048.00 |
13 Apr 2024 | 1.08 | 0.200 | 22.69% | 0.882592 | 1.66 | 0.867744 | 2,419.00 |
12 Apr 2024 | 0.883479 | 0.005893 | 0.67% | 0.876572 | 0.88871 | 0.861808 | 1,029.00 |
11 Apr 2024 | 0.877586 | 0.019233 | 2.24% | 0.857433 | 0.883107 | 0.847841 | 2,284.00 |
10 Apr 2024 | 0.858353 | -0.056698 | -6.20% | 0.916019 | 0.933874 | 0.846076 | 2,974.00 |
09 Apr 2024 | 0.915051 | -0.024075 | -2.56% | 1.09 | 1.37 | 0.914917 | 3,848.00 |
08 Apr 2024 | 0.939126 | 0.089068 | 10.48% | 0.848078 | 1.12 | 0.84601 | 1,950.00 |
07 Apr 2024 | 0.850058 | -0.033493 | -3.79% | 0.880506 | 0.895502 | 0.849388 | 4,989.00 |