We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.3542 | Gate.io | 13.01 | /cdn/crypto/logos/exchanges/GATE.png | $ 4.46 | 1732388010 | STRP/USDT | https://gate.io/trade/STRP_USDT | USDT | 1 | https://gate.io/trade/STRP_USDT | 100 | 25 minutes ago |
| 9.94E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1732388011 | STRP/ETH | https://gate.io/trade/STRP_ETH | ETH | 2 | https://gate.io/trade/STRP_ETH | 0 | 25 minutes ago |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | STRP/ETH | https://info.uniswap.org/#/tokens/0x97872eafd79940c7b24f7bcc1eadb1457347adc9 | ETH | 3 | https://info.uniswap.org/#/tokens/0x97872eafd79940c7b24f7bcc1eadb1457347adc9 | 0 | - | |
| 0.011 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1732320127 | STRIP/USDT | https://exchange.latoken.com/exchange/STRIP-USDT | USDT | 4 | https://exchange.latoken.com/exchange/STRIP-USDT | 0 | 19 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.34747121 | -0.00693178 | -1.99492211168 | 0.3187401 | 1.258198 | 364.298 | CX |
| 4 | 0.43888929 | -0.09834986 | -22.4088083808 | 0.3187401 | 1.258198 | 683.54146429 | CX |
| 12 | 0.52498284 | -0.18444341 | -35.1332264498 | 0.3187401 | 1.258198 | 571.13758824 | CX |
| 26 | 0.78149243 | -0.440953 | -56.4244748986 | 0.3187401 | 1.65852489 | 13965.3972829 | CX |
| 52 | 0.5675175 | -0.22697807 | -39.9949023598 | 0.3187401 | 2.3450151 | 10515.6465296 | CX |
| 156 | 6.451975 | -6.11143557 | -94.7219350664 | 0.23196668 | 6.97609346 | 12835.8801199 | CX |
| 260 | 5.92658037 | -5.58604094 | -94.2540316888 | 0.23196668 | 8.7022205 | 12544.238771 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732319400 | 0.33043343 | -0.004889 | -1.46 | 0.33426629 | 0.34088037 | 0.32503104 | 0 |
| 1732233000 | 0.33532291 | 0.01226206 | 3.80 | 0.3229149 | 0.35343525 | 0.31890915 | 13 |
| 1732146600 | 0.32306085 | -0.003842 | -1.18 | 0.3269301 | 0.3318945 | 0.3187401 | 0 |
| 1732060200 | 0.3269028 | -0.010986 | -3.25 | 0.33768 | 0.33768 | 0.32291805 | 0 |
| 1731973800 | 0.33788895 | -0.009838 | -2.83 | 0.32725426 | 1.258198 | 0.32125086 | 2490 |
| 1731887400 | 0.34772662 | 0.00117525 | 0.34 | 0.3475386 | 0.3523882 | 0.33789789 | 35 |
| 1731801000 | 0.34655137 | -0.001993 | -0.57 | 0.34747121 | 0.36235806 | 0.34616955 | 11 |
| 1731714600 | 0.34854429 | 0.02285984 | 7.02 | 0.32725426 | 0.34931785 | 0.32118376 | 11 |
| 1731628200 | 0.32568445 | -0.050355 | -13.39 | 0.37565955 | 0.38163165 | 0.32350866 | 135 |
| 1731541800 | 0.37603973 | -0.006565 | -1.72 | 0.38195768 | 0.39277078 | 0.36736524 | 0 |
| 1731455400 | 0.38260503 | 0.01016595 | 2.73 | 0.37148152 | 0.40082617 | 0.36030414 | 62 |
| 1731369000 | 0.37243908 | 0.01359977 | 3.79 | 0.35842606 | 0.37657411 | 0.35283807 | 846 |
| 1731282600 | 0.35883931 | 0.00803551 | 2.29 | 0.34848395 | 0.36629328 | 0.34778296 | 1020 |
| 1731196200 | 0.3508038 | -0.067045 | -16.05 | 0.41814968 | 0.42288694 | 0.3508038 | 809 |
| 1731109800 | 0.41784892 | -0.004518 | -1.07 | 0.42681912 | 0.43154775 | 0.41037052 | 798 |
| 1731023400 | 0.42236667 | -0.00326 | -0.77 | 0.42394968 | 0.45032092 | 0.41574792 | 702 |
| 1730937000 | 0.42562678 | 0.00716026 | 1.71 | 0.41833032 | 0.436514 | 0.4128354 | 833 |
| 1730850600 | 0.41846652 | -0.003542 | -0.84 | 0.42475003 | 0.42821049 | 0.41279119 | 682 |
| 1730764200 | 0.42200877 | 0.0035391 | 0.85 | 0.43571194 | 0.44415298 | 0.38624483 | 2889 |
| 1730677800 | 0.41846967 | 0.00038312 | 0.09 | 0.41925148 | 0.4282038 | 0.40598517 | 414 |
| 1730591400 | 0.41808655 | -0.001269 | -0.30 | 0.41996993 | 0.42241636 | 0.41479032 | 592 |
| 1730505000 | 0.41935537 | 0.00193066 | 0.46 | 0.41806138 | 0.42915316 | 0.40925827 | 527 |
| 1730418600 | 0.41742471 | 0.01575263 | 3.92 | 0.4015996 | 0.423608 | 0.39464587 | 669 |
| 1730332200 | 0.40167208 | -0.03836 | -8.72 | 0.43996651 | 0.44953326 | 0.3930633 | 789 |
| 1730245800 | 0.44003164 | 0.00419227 | 0.96 | 0.43571194 | 0.45194241 | 0.43358038 | 655 |
| 1730159400 | 0.43583937 | 0.00379463 | 0.88 | 0.4278346 | 0.48413238 | 0.42201146 | 2937 |
| 1730073000 | 0.43204474 | 0.00258842 | 0.60 | 0.42894019 | 0.448799 | 0.42675896 | 625 |
| 1729986600 | 0.42945632 | 0.00996743 | 2.38 | 0.43888929 | 0.44816307 | 0.41952201 | 584 |
| 1729900200 | 0.41948889 | 0.00077549 | 0.19 | 0.42372716 | 0.43763558 | 0.41543414 | 712 |
| 1729813800 | 0.4187134 | 0.00461414 | 1.11 | 0.41368219 | 0.4406267 | 0.41015372 | 795 |
| 1729727400 | 0.41409926 | 0.00489098 | 1.20 | 0.41134628 | 0.41651019 | 0.40230221 | 842 |
| 1729641000 | 0.40920828 | -0.005414 | -1.31 | 0.41517878 | 0.4169811 | 0.4077138 | 1146 |
| 1729554600 | 0.41462209 | 0.00459991 | 1.12 | 0.41110977 | 0.41671823 | 0.40828467 | 1382 |
| 1729468200 | 0.41002218 | -0.004216 | -1.02 | 0.41456322 | 0.42439227 | 0.40890874 | 1611 |
| 1729381800 | 0.41423791 | 0.00438927 | 1.07 | 0.40966718 | 0.41540342 | 0.40682245 | 1106 |
| 1729295400 | 0.40984864 | -0.00269 | -0.65 | 0.4278346 | 0.48413238 | 0.40800732 | 3051 |
| 1729209000 | 0.41253904 | 0.01604511 | 4.05 | 0.4278346 | 0.48413238 | 0.41253112 | 2533 |
| 1729122600 | 0.39649393 | -0.0324 | -7.55 | 0.43028527 | 0.43651779 | 0.39637393 | 19 |
| 1729036200 | 0.42889347 | -0.005042 | -1.16 | 0.43406936 | 0.44286258 | 0.42050804 | 0 |
| 1728949800 | 0.43393563 | 0.02648534 | 6.50 | 0.4278346 | 0.48413238 | 0.41537674 | 2468 |
| 1728863400 | 0.40745029 | 0.03720009 | 10.05 | 0.37061199 | 0.40920035 | 0.36432402 | 16 |
| 1728777000 | 0.3702502 | 0.00637916 | 1.75 | 0.36462302 | 0.37193955 | 0.36412818 | 0 |
| 1728690600 | 0.36387104 | 0.00764394 | 2.15 | 0.35617029 | 0.36928294 | 0.35585634 | 0 |
| 1728604200 | 0.3562271 | -0.003519 | -0.98 | 0.36019287 | 0.3664314 | 0.35157167 | 7 |
| 1728517800 | 0.35974628 | -0.011042 | -2.98 | 0.37028359 | 0.37482236 | 0.35747386 | 0 |
| 1728431400 | 0.3707879 | 0.00206736 | 0.56 | 0.36898636 | 0.37369982 | 0.36550633 | 0 |
| 1728345000 | 0.36872054 | -0.039189 | -9.61 | 0.4278346 | 1.0013493 | 0.36575089 | 2484 |
| 1728258600 | 0.40790948 | -0.003163 | -0.77 | 0.41025688 | 0.4122261 | 0.3749589 | 27 |
| 1728172200 | 0.41107214 | 0.00012254 | 0.03 | 0.41187889 | 0.41312646 | 0.4068699 | 0 |
| 1728085800 | 0.4109496 | 0.016811 | 4.27 | 0.39440859 | 0.43409698 | 0.39248172 | 14 |
| 1727999400 | 0.3941386 | -0.00183 | -0.46 | 0.4278346 | 0.48413238 | 0.38803096 | 2468 |
| 1727913000 | 0.3959682 | -0.022009 | -5.27 | 0.41777444 | 0.42593798 | 0.39510958 | 13 |
| 1727826600 | 0.41797734 | -0.03605 | -7.94 | 0.455511 | 0.46663696 | 0.41368585 | 43 |
| 1727740200 | 0.454027 | -0.010348 | -2.23 | 0.46532675 | 0.46554025 | 0.4506705 | 0 |
| 1727653800 | 0.46437475 | -0.0317 | -6.39 | 0.49614152 | 0.49745971 | 0.4624935 | 6 |
| 1727567400 | 0.49607478 | 0.01697747 | 3.54 | 0.47937614 | 0.49667362 | 0.47134152 | 7 |
| 1727481000 | 0.47909731 | 0.02077024 | 4.53 | 0.45824341 | 0.48440932 | 0.4563662 | 7 |
| 1727394600 | 0.45832707 | -7.3E-5 | -0.02 | 0.4597028 | 0.4719715 | 0.45557854 | 12 |
| 1727308200 | 0.45839984 | -0.002538 | -0.55 | 0.46022748 | 0.46382336 | 0.44598708 | 11 |
| 1727221800 | 0.46093751 | 0.00109368 | 0.24 | 0.45972231 | 0.46365782 | 0.45061525 | 0 |
| 1727135400 | 0.45984383 | -0.009342 | -1.99 | 0.4278346 | 0.48413238 | 0.42201146 | 2479 |
| 1727049000 | 0.46918574 | -0.006703 | -1.41 | 0.47530176 | 0.47634472 | 0.45940301 | 0 |
| 1726962600 | 0.47588865 | 0.01176871 | 2.54 | 0.46505569 | 0.47628657 | 0.46002987 | 0 |
| 1726876200 | 0.46411994 | -0.00264 | -0.57 | 0.46643854 | 0.48185266 | 0.45544062 | 11 |
| 1726789800 | 0.46676018 | 0.00710518 | 1.55 | 0.46499177 | 0.47684627 | 0.4585735 | 11 |
| 1726703400 | 0.459655 | 0.02389468 | 5.48 | 0.43617227 | 0.471528 | 0.43105932 | 15 |
| 1726617000 | 0.43576032 | 0.00680546 | 1.59 | 0.4278346 | 0.44566376 | 0.42201146 | 0 |
| 1726530600 | 0.42895486 | -0.003117 | -0.72 | 0.43265304 | 0.43495508 | 0.420565 | 0 |
| 1726444200 | 0.43207147 | -0.062244 | -12.59 | 0.49444623 | 0.49676731 | 0.4312569 | 6 |
| 1726357800 | 0.49431535 | -0.005198 | -1.04 | 0.49936855 | 0.49936855 | 0.48935418 | 0 |
| 1726271400 | 0.49951374 | 0.01615141 | 3.34 | 0.48281632 | 0.50362624 | 0.47810259 | 0 |
| 1726185000 | 0.48336233 | 0.00413908 | 0.86 | 0.47855249 | 0.48806174 | 0.47397987 | 0 |
| 1726098600 | 0.47922325 | -0.032152 | -6.29 | 0.5106285 | 0.51066489 | 0.46655243 | 5 |
| 1726012200 | 0.5113757 | 0.00558586 | 1.10 | 0.50454163 | 0.51337326 | 0.49716589 | 0 |
| 1725925800 | 0.50578984 | 0.01167497 | 2.36 | 0.58829445 | 0.91888524 | 0.48703682 | 2474 |
| 1725839400 | 0.49411487 | 0.0068382 | 1.40 | 0.4871865 | 0.49982589 | 0.48171809 | 0 |
| 1725753000 | 0.48727667 | 0.01011022 | 2.12 | 0.47846324 | 0.4957745 | 0.47719436 | 0 |
| 1725666600 | 0.47716645 | 0.01980138 | 4.33 | 0.45770299 | 0.50641718 | 0.45528538 | 22 |
| 1725580200 | 0.45736507 | -0.017916 | -3.77 | 0.47616919 | 0.47935152 | 0.45373093 | 7 |
| 1725493800 | 0.47528078 | -0.033646 | -6.61 | 0.5030286 | 0.51726143 | 0.47528078 | 6 |
| 1725407400 | 0.50892672 | -0.018489 | -3.51 | 0.52734042 | 0.53018242 | 0.50665645 | 0 |
| 1725321000 | 0.52741527 | 0.02208522 | 4.37 | 0.58829445 | 0.59413638 | 0.50611176 | 2468 |
| 1725234600 | 0.50533005 | -0.016827 | -3.22 | 0.52210342 | 0.522908 | 0.50031758 | 0 |
| 1725148200 | 0.52215748 | -0.0032 | -0.61 | 0.52498284 | 0.52636122 | 0.51830717 | 0 |
| 1725061800 | 0.52535706 | -8.5E-5 | -0.02 | 0.52509718 | 0.52781652 | 0.50751508 | 0 |
| 1724975400 | 0.5254423 | -0.001123 | -0.21 | 0.52553169 | 0.53965018 | 0.52142567 | 0 |
| 1724889000 | 0.52656496 | 0.01435134 | 2.80 | 0.51115749 | 0.53104312 | 0.50320116 | 0 |
| 1724802600 | 0.51221362 | 0.03622991 | 7.61 | 0.47652123 | 0.51331965 | 0.42729273 | 4 |
| 1724716200 | 0.47598371 | -0.011072 | -2.27 | 0.48692219 | 0.49016329 | 0.47330852 | 0 |
| 1724629800 | 0.48705524 | -0.002753 | -0.56 | 0.49147073 | 0.49525112 | 0.48547284 | 0 |
| 1724543400 | 0.48980849 | 0.02091707 | 4.46 | 0.46935104 | 0.49977128 | 0.46744643 | 29 |
| 1724457000 | 0.46889142 | -0.045871 | -8.91 | 0.51452272 | 0.54089217 | 0.46859292 | 56 |
|
STRP/ETH 0.000099 ETH
+0.00%
|
STRP/USD $ 0.340539
+2.83%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
