SUI Network Historical Data - SUIBTC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
SUI Network (Cryptocurrency:SUIBTC)
SUI Network (Cryptocurrency:SUIBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
SUI Network	SUIBTC	Crypto	979,033,072	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000014	-1.01%	0.00001377	0.00001324	0.00001429

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00001391	0.00001391	0.00001377	0.00001391	0.00001176 - 0.00003849

Exchange	Last Trade	Size	Trade Price	Currency
UPBT	01:11:13	0.275300	0.00001377	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.05700121	2,355.82	SUI	SUIEUR	SUIGBP	SUIUSD

SUIBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00001231	0.00001499	0.00001231	862.73	0.00000146	11.86%
1 Month	0.00001560	0.00001636	0.00001176	2,124.39	-0.00000183	-11.73%
3 Months	0.00002700	0.00002727	0.00001176	3,394.58	-0.00001323	-49.00%
6 Months	0.00001876	0.00003849	0.00001176	11,411.49	-0.00000499	-26.60%
1 Year	0.00002440	0.00003849	0.00001176	386,484.22	-0.00001063	-43.57%
3 Years	0.00004598	0.00005168	0.00001176	774,575.29	-0.00003221	-70.05%
5 Years	0.00004598	0.00005168	0.00001176	774,575.29	-0.00003221	-70.05%

SUIBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
26 Jun 2024	0.00001391	-0.00000073	-4.99%	0.00001464	0.00001499	0.00001391	1,413.00
25 Jun 2024	0.00001464	0.00000009	0.62%	0.00001455	0.00001468	0.00001372	1,136.00
24 Jun 2024	0.00001455	0.00000006	0.41%	0.00001449	0.00001455	0.00001449	1,308.00
23 Jun 2024	0.00001449	0.00000079	5.77%	0.00001370	0.00001449	0.00001370	52.00
22 Jun 2024	0.00001370	0.00000076	5.87%	0.00001294	0.00001370	0.00001294	956.00
21 Jun 2024	0.00001294	0.00000010	0.78%	0.00001284	0.00001294	0.00001284	405.00
20 Jun 2024	0.00001284	0.00000053	4.31%	0.00001231	0.00001284	0.00001231	767.00
19 Jun 2024	0.00001231	-0.00000100	-7.35%	0.00001360	0.00001360	0.00001176	7,857.00
18 Jun 2024	0.00001360	-0.00000048	-3.41%	0.00001408	0.00001433	0.00001325	2,912.00
17 Jun 2024	0.00001408	0.00000000	0.00%	0.00001408	0.00001408	0.00001408	0.00
16 Jun 2024	0.00001408	0.00000018	1.29%	0.00001390	0.00001408	0.00001390	54.00
15 Jun 2024	0.00001390	-0.00000077	-5.25%	0.00001467	0.00001467	0.00001390	1,032.00
14 Jun 2024	0.00001467	-0.00000028	-1.87%	0.00001495	0.00001495	0.00001466	4,197.00
13 Jun 2024	0.00001495	0.00000050	3.46%	0.00001445	0.00001560	0.00001444	1,625.00
12 Jun 2024	0.00001445	-0.00000100	-6.36%	0.00001573	0.00001573	0.00001445	697.00
11 Jun 2024	0.00001573	-0.00000041	-2.54%	0.00001614	0.00001614	0.00001573	2,099.00
10 Jun 2024	0.00001614	0.00000022	1.38%	0.00001592	0.00001614	0.00001592	300.00
09 Jun 2024	0.00001592	0.00000047	3.04%	0.00001545	0.00001636	0.00001545	962.00
08 Jun 2024	0.00001545	-0.00000002	-0.13%	0.00001547	0.00001600	0.00001464	10,002.00
07 Jun 2024	0.00001547	0.00000042	2.79%	0.00001505	0.00001587	0.00001505	107.00
06 Jun 2024	0.00001505	0.00000008	0.53%	0.00001520	0.00001520	0.00001505	3,937.00
05 Jun 2024	0.00001497	0.00000000	0.00%	0.00001497	0.00001497	0.00001497	0.00
04 Jun 2024	0.00001497	-0.00000004	-0.27%	0.00001501	0.00001513	0.00001497	249.00
03 Jun 2024	0.00001501	0.00000004	0.27%	0.00001497	0.00001501	0.00001497	117.00
02 Jun 2024	0.00001497	0.00000002	0.13%	0.00001495	0.00001497	0.00001495	4,555.00
01 Jun 2024	0.00001495	0.00000009	0.61%	0.00001486	0.00001495	0.00001486	1,236.00
31 May 2024	0.00001486	-0.00000026	-1.72%	0.00001512	0.00001550	0.00001481	5,788.00
30 May 2024	0.00001512	-0.00000048	-3.08%	0.00001560	0.00001577	0.00001499	1,460.00
29 May 2024	0.00001560	0.00000031	2.03%	0.00001529	0.00001560	0.00001490	4,185.00
28 May 2024	0.00001529	0.00000033	2.21%	0.00001497	0.00001529	0.00001497	13,056.00
27 May 2024	0.00001496	-0.00000049	-3.17%	0.00001545	0.00001545	0.00001496	174.00
26 May 2024	0.00001545	-0.00000006	-0.39%	0.00001551	0.00001551	0.00001545	66.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions