Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SUI Network | SUIEUR | Crypto | 969,006,057 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00765 | 1.00% | 0.77081 | 0.77002 | 0.77108 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.76316 | 0.77479 | 0.76058 | 0.76316 | 0.3445 - 2.08 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BSTP | 17:17:40 | 151.98 | 0.771 | EUR |
SUIEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.82527 | 0.8429 | 0.72076 | 646,312.08 | -0.05446 | -6.60% |
| 1 Month | 0.93822 | 1.10 | 0.703 | 550,315.17 | -0.16741 | -17.84% |
| 3 Months | 1.51 | 1.58 | 0.703 | 602,205.12 | -0.73919 | -48.95% |
| 6 Months | 0.70139 | 2.08 | 0.620 | 1,167,569.02 | 0.06942 | 9.90% |
| 1 Year | 0.63131 | 2.08 | 0.3445 | 944,468.84 | 0.1395 | 22.10% |
| 3 Years | 1.20 | 2.08 | 0.3445 | 904,434.61 | -0.42919 | -35.77% |
| 5 Years | 1.20 | 2.08 | 0.3445 | 904,434.61 | -0.42919 | -35.77% |
SUIEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 0.76312 | 0.03237 | 4.43% | 0.72977 | 0.76696 | 0.72076 | 384,117.00 |
| 30 Jun 2024 | 0.73075 | -0.00675 | -0.92% | 0.73669 | 0.75098 | 0.7298 | 190,980.00 |
| 29 Jun 2024 | 0.7375 | -0.04047 | -5.20% | 0.77877 | 0.78546 | 0.73473 | 807,723.00 |
| 28 Jun 2024 | 0.77797 | 0.00197 | 0.25% | 0.776 | 0.81396 | 0.77218 | 409,443.00 |
| 27 Jun 2024 | 0.776 | -0.050 | -6.05% | 0.815 | 0.82904 | 0.76106 | 822,054.00 |
| 26 Jun 2024 | 0.826 | -0.00852 | -1.02% | 0.83633 | 0.8429 | 0.80984 | 596,305.00 |
| 25 Jun 2024 | 0.83452 | 0.01152 | 1.40% | 0.82527 | 0.83682 | 0.753 | 1,313,559.00 |
| 24 Jun 2024 | 0.823 | -0.00803 | -0.97% | 0.83103 | 0.88093 | 0.82036 | 319,123.00 |
| 23 Jun 2024 | 0.83103 | -0.02397 | -2.80% | 0.855 | 0.86308 | 0.82874 | 244,793.00 |
| 22 Jun 2024 | 0.855 | 0.014 | 1.66% | 0.80603 | 0.855 | 0.80603 | 28,344.00 |
| 21 Jun 2024 | 0.841 | 0.029 | 3.57% | 0.74336 | 0.86207 | 0.74336 | 741,073.00 |
| 20 Jun 2024 | 0.812 | 0.06864 | 9.23% | 0.74336 | 0.812 | 0.739 | 513,017.00 |
| 19 Jun 2024 | 0.74336 | -0.08584 | -10.35% | 0.83005 | 0.83005 | 0.703 | 1,312,866.00 |
| 18 Jun 2024 | 0.8292 | -0.0759 | -8.39% | 0.90676 | 0.91923 | 0.80319 | 571,099.00 |
| 17 Jun 2024 | 0.9051 | 0.02394 | 2.72% | 0.88116 | 0.9051 | 0.8635 | 111,005.00 |
| 16 Jun 2024 | 0.88116 | 0.01125 | 1.29% | 0.87105 | 0.8973 | 0.86655 | 198,713.00 |
| 15 Jun 2024 | 0.86991 | -0.04969 | -5.40% | 0.90306 | 0.93759 | 0.84523 | 525,548.00 |
| 14 Jun 2024 | 0.9196 | -0.02034 | -2.16% | 0.94213 | 0.94315 | 0.9039 | 139,914.00 |
| 13 Jun 2024 | 0.93994 | 0.01418 | 1.53% | 0.92576 | 0.97242 | 0.89819 | 440,507.00 |
| 12 Jun 2024 | 0.92576 | -0.03446 | -3.59% | 0.95862 | 0.9708 | 0.9113 | 479,730.00 |
| 11 Jun 2024 | 0.96022 | -0.05978 | -5.86% | 1.01 | 1.02 | 0.959 | 95,777.00 |
| 10 Jun 2024 | 1.02 | -0.010 | -0.97% | 1.03 | 1.06 | 0.98768 | 386,685.00 |
| 09 Jun 2024 | 1.03 | 0.030 | 3.00% | 1.00 | 1.08 | 0.98948 | 764,950.00 |
| 08 Jun 2024 | 1.00 | -0.020 | -1.96% | 1.02 | 1.10 | 0.920 | 2,186,477.00 |
| 07 Jun 2024 | 1.02 | 0.010 | 0.99% | 0.95364 | 1.04 | 0.95364 | 642,762.00 |
| 06 Jun 2024 | 1.01 | 0.040 | 4.55% | 0.95364 | 1.01 | 0.93146 | 428,698.00 |
| 05 Jun 2024 | 0.96603 | 0.01284 | 1.35% | 0.95364 | 0.96711 | 0.93146 | 369,758.00 |
| 04 Jun 2024 | 0.95319 | 0.01497 | 1.60% | 0.93822 | 0.9732 | 0.93456 | 383,790.00 |
| 03 Jun 2024 | 0.93822 | -0.00589 | -0.62% | 0.94411 | 0.969 | 0.930 | 230,336.00 |
| 02 Jun 2024 | 0.94411 | -0.00149 | -0.16% | 0.94408 | 0.95512 | 0.93222 | 294,221.00 |
