Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SUI Network | SUIUST | Crypto | 1,259,206,523 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.040 | -3.60% | 1.07 | 1.07 | 1.07 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.11 | 1.14 | 1.04 | 1.11 | 0.3623 - 2.18 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 00:30:15 | 26.20 | 1.07 | UST |
SUIUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.9914 | 1.17 | 0.9758 | 23,065,146.32 | 0.0786 | 7.93% |
| 1 Month | 1.25 | 1.27 | 0.8849 | 24,651,311.95 | -0.180 | -14.40% |
| 3 Months | 1.58 | 2.18 | 0.8763 | 36,526,308.57 | -0.510 | -32.28% |
| 6 Months | 0.5553 | 2.18 | 0.5519 | 41,985,874.52 | 0.5147 | 92.69% |
| 1 Year | 1.05 | 2.18 | 0.3623 | 52,317,208.41 | 0.020 | 1.90% |
| 3 Years | 1.32 | 2.22 | 0.1501 | 55,017,264.50 | -0.250 | -18.94% |
| 5 Years | 1.32 | 2.22 | 0.1501 | 55,017,264.50 | -0.250 | -18.94% |
SUIUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 1.11 | -0.030 | -2.63% | 1.14 | 1.16 | 1.08 | 9,321,393.00 |
| 22 May 2024 | 1.14 | -0.010 | -0.87% | 1.14 | 1.17 | 1.12 | 24,200,516.00 |
| 21 May 2024 | 1.15 | 0.120 | 11.65% | 1.03 | 1.15 | 1.01 | 39,506,006.00 |
| 20 May 2024 | 1.03 | -0.050 | -4.63% | 1.08 | 1.09 | 1.02 | 11,867,953.00 |
| 19 May 2024 | 1.08 | 0.00 | 0.00% | 1.07 | 1.09 | 1.05 | 16,603,908.00 |
| 18 May 2024 | 1.08 | 0.050 | 4.85% | 1.02 | 1.11 | 1.01 | 27,595,550.00 |
| 17 May 2024 | 1.03 | 0.040 | 3.80% | 0.9914 | 1.07 | 0.9758 | 32,360,695.00 |
| 16 May 2024 | 0.9923 | 0.0963 | 10.75% | 0.898 | 1.03 | 0.8857 | 30,582,551.00 |
| 15 May 2024 | 0.896 | -0.0711 | -7.35% | 0.9669 | 0.9764 | 0.8849 | 24,004,339.00 |
| 14 May 2024 | 0.9671 | -0.0329 | -3.29% | 1.00 | 1.01 | 0.9422 | 23,031,871.00 |
| 13 May 2024 | 1.00 | 0.0077 | 0.78% | 0.9985 | 1.02 | 0.9919 | 11,066,936.00 |
| 12 May 2024 | 0.9923 | -0.0177 | -1.75% | 1.01 | 1.03 | 0.990 | 14,046,453.00 |
| 11 May 2024 | 1.01 | -0.020 | -1.94% | 1.03 | 1.11 | 1.00 | 33,437,101.00 |
| 10 May 2024 | 1.03 | 0.010 | 0.98% | 1.01 | 1.04 | 0.9737 | 23,736,866.00 |
| 09 May 2024 | 1.02 | -0.060 | -5.56% | 1.08 | 1.09 | 1.00 | 22,962,616.00 |
| 08 May 2024 | 1.08 | -0.020 | -1.82% | 1.09 | 1.15 | 1.08 | 30,700,711.00 |
| 07 May 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.15 | 1.08 | 16,839,221.00 |
| 06 May 2024 | 1.10 | 0.010 | 0.92% | 1.09 | 1.12 | 1.05 | 22,932,804.00 |
| 05 May 2024 | 1.09 | -0.020 | -1.80% | 1.11 | 1.12 | 1.08 | 25,168,200.00 |
| 04 May 2024 | 1.11 | -0.010 | -0.89% | 1.12 | 1.15 | 1.07 | 34,490,166.00 |
| 03 May 2024 | 1.12 | -0.030 | -2.61% | 1.15 | 1.16 | 1.09 | 18,133,667.00 |
| 02 May 2024 | 1.15 | 0.00 | 0.00% | 1.14 | 1.17 | 1.07 | 30,657,616.00 |
| 01 May 2024 | 1.15 | -0.040 | -3.36% | 1.19 | 1.21 | 1.07 | 30,522,851.00 |
| 30 Apr 2024 | 1.19 | -0.030 | -2.46% | 1.22 | 1.23 | 1.17 | 39,229,963.00 |
| 29 Apr 2024 | 1.22 | 0.010 | 0.83% | 1.21 | 1.26 | 1.21 | 19,008,382.00 |
| 28 Apr 2024 | 1.21 | 0.040 | 3.42% | 1.18 | 1.23 | 1.12 | 42,162,140.00 |
| 27 Apr 2024 | 1.17 | -0.050 | -4.10% | 1.22 | 1.23 | 1.16 | 32,336,936.00 |
| 26 Apr 2024 | 1.22 | -0.030 | -2.40% | 1.25 | 1.27 | 1.19 | 3,729,309.00 |
| 25 Apr 2024 | 1.25 | -0.070 | -5.30% | 1.33 | 1.35 | 1.24 | 25,084,785.00 |
| 24 Apr 2024 | 1.32 | -0.070 | -5.04% | 1.39 | 1.42 | 1.31 | 15,582,989.00 |
