We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.57 | Coinbase | 14520980.9 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 51,923,251.81 | 1745767345 | SUI/USD | https://pro.coinbase.com/trade/SUI-USD | USD | 1 | https://pro.coinbase.com/trade/SUI-USD | 44.9202877259 | Recently |
| 3.57 | OKX | 11631376.0751 | /cdn/crypto/logos/exchanges/OKEX.png | $ 41,560,354.82 | 1745767345 | SUI/USDT | https://www.okx.com/trade-spot/SUI-USDT | USDT | 2 | https://www.okx.com/trade-spot/SUI-USDT | 35.9813681693 | Recently |
| 3.15 | Bitvavo | 1495857.78494 | /cdn/crypto/logos/exchanges/BITV.png | € 4,731,725.30 | 1745767345 | SUI/EUR | https://account.bitvavo.com/markets/SUI-EUR | EUR | 3 | https://account.bitvavo.com/markets/SUI-EUR | 4.62739828387 | Recently |
| 3.56 | Kraken | 1246266.36938 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 4,421,112.13 | 1745767070 | SUI/USD | https://trade.kraken.com/markets/kraken/SUI/USD | USD | 4 | https://trade.kraken.com/markets/kraken/SUI/USD | 3.85529354258 | Recently |
| 3.55 | DigiFinex | 1145419.6 | /cdn/crypto/logos/exchanges/DGFX.png | $ 4,097,153.89 | 1745766894 | SUI/USDT | https://www.digifinex.com/en-ww/trade/USDT/SUI | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/SUI | 3.54332660812 | 8 minutes ago |
| 3.55 | Kucoin | 599072.1 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2,145,105.30 | 1745766659 | SUI/USDT | https://trade.kucoin.com/SUI-USDT | USDT | 6 | https://trade.kucoin.com/SUI-USDT | 1.8532144134 | 11 minutes ago |
| 3.6 | LBank | 442728.2 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1,580,893.45 | 1745763056 | SUI/USDT | https://www.lbank.info/exchange/sui/usdt | USDT | 7 | https://www.lbank.info/exchange/sui/usdt | 1.36956850679 | 1 hour ago |
| 3.55 | Bitstamp | 302570.997 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 1,085,574.76 | 1745767345 | SUI/USD | https://www.bitstamp.net/markets/sui/usd | USD | 8 | https://www.bitstamp.net/markets/sui/usd | 0.935995738605 | Recently |
| 3.55 | Gate.io | 232818.92 | /cdn/crypto/logos/exchanges/GATE.png | $ 831,905.18 | 1745766838 | SUI/USDT | https://gate.io/trade/SUI_USDT | USDT | 9 | https://gate.io/trade/SUI_USDT | 0.720219449806 | 8 minutes ago |
| 2.64 | Crypto.com | 220552.8 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 558,776.23 | 1741217070 | SUI/USD | https://crypto.com/exchange/trade/SUI_USD | USD | 10 | https://crypto.com/exchange/trade/SUI_USD | 0.682274517334 | 2 months ago |
| 3.57 | HTX | 210565.033918 | /cdn/crypto/logos/exchanges/HUOB.png | $ 756,507.75 | 1745767344 | SUI/USDT | https://www.huobi.com/en-us/exchange/sui_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/sui_usdt | 0.651377615175 | Recently |
| 3.56 | Bitfinex | 86406.9222322 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 310,084.37 | 1745767345 | SUI/USD | https://www.bitfinex.com/t/SUI:USD | USD | 12 | https://www.bitfinex.com/t/SUI:USD | 0.267297631952 | Recently |
| 3.14 | Bitstamp | 81059.3137 | /cdn/crypto/logos/exchanges/BSTP.png | € 254,489.04 | 1745767345 | SUI/EUR | https://www.bitstamp.net/markets/sui/eur | EUR | 13 | https://www.bitstamp.net/markets/sui/eur | 0.250754939997 | Recently |
| 3.913E-5 | EXMO | 42189.056871 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 1.62 | 1745767297 | SUI/BTC | https://exmo.com/en/trade#?pair=SUI_BTC | BTC | 14 | https://exmo.com/en/trade#?pair=SUI_BTC | 0.13051078206 | Recently |
| 2.65 | Crypto.com | 41509.9 | /cdn/crypto/logos/exchanges/CRTO.png | $ 107,239.11 | 1741217968 | SUI/USDT | https://crypto.com/exchange/trade/SUI_USDT | USDT | 15 | https://crypto.com/exchange/trade/SUI_USDT | 0.128409827429 | 2 months ago |
| 3.57 | EXMO | 26355.7599813 | /cdn/crypto/logos/exchanges/EXMO.png | $ 94,305.97 | 1745767298 | SUI/USDT | https://exmo.com/en/trade#?pair=SUI_USDT | USDT | 16 | https://exmo.com/en/trade#?pair=SUI_USDT | 0.0815308779586 | Recently |
| 3.799E-5 | Upbit | 378.65823783 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.014414 | 1745767207 | SUI/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SUI | BTC | 17 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SUI | 0.00117136969673 | Recently |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | SUI/USDT | https://hitbtc.com/SUI-to-USDT | USDT | 18 | https://hitbtc.com/SUI-to-USDT | 0 | - | |||
| 0 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1745712129 | SUI/USDT | https://www.bibox.com/en/exchange/basic/SUI_USDT | USDT | 19 | https://www.bibox.com/en/exchange/basic/SUI_USDT | 0 | 15 hours ago |
| 5.282E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745712123 | SUI/ETH | https://info.uniswap.org/#/tokens/0x5c839a10cba8db5122179b05c2135ac8f41038ce | ETH | 20 | https://info.uniswap.org/#/tokens/0x5c839a10cba8db5122179b05c2135ac8f41038ce | 0 | 15 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SUI/USDT | https://poloniex.com/exchange#USDT_SUI | USDT | 21 | https://poloniex.com/exchange#USDT_SUI | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 2.15 | 1.42 | 66.0465116279 | 2.08 | 3.81 | 50503643.9242 | CX |
| 4 | 2.3 | 1.27 | 55.2173913043 | 1.86 | 3.81 | 33679823.4549 | CX |
| 12 | 3.74 | -0.17 | -4.54545454545 | 1.86 | 3.9 | 30977151.0687 | CX |
| 26 | 1.79 | 1.78 | 99.4413407821 | 1.6 | 5.39 | 32375487.1787 | CX |
| 52 | 1.18 | 2.39 | 202.542372881 | 0.4623 | 5.39 | 24972230.2796 | CX |
| 156 | 1.32529428 | 2.24470572 | 169.374134777 | 0.363 | 5.39 | 15427942.707 | CX |
| 260 | 1.32529428 | 2.24470572 | 169.374134777 | 0.363 | 5.39 | 15427942.707 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745711400 | 3.52 | 0.01 | 0.28 | 3.55 | 3.65 | 3.34 | 25822237 |
| 1745625000 | 3.51 | 0.17 | 5.09 | 3.34 | 3.81 | 3.28 | 104495168 |
| 1745538600 | 3.34 | 0.38 | 12.84 | 2.98 | 3.4 | 2.9 | 93518179 |
| 1745452200 | 2.96 | 0.27 | 10.04 | 2.68 | 3.08 | 2.68 | 42894993 |
| 1745365800 | 2.69 | 0.5 | 22.83 | 2.2 | 2.75 | 2.17 | 42533069 |
| 1745279400 | 2.19 | 0.08 | 3.79 | 2.11 | 2.28 | 2.11 | 33876382 |
| 1745193000 | 2.11 | -0.05 | -2.31 | 2.15 | 2.17 | 2.08 | 10385476 |
| 1745106600 | 2.16 | 0.04 | 1.89 | 2.12 | 2.18 | 2.11 | 10288196 |
| 1745020200 | 2.12 | 0 | 0.00 | 2.13 | 2.15 | 2.1 | 8832120 |
| 1744933800 | 2.12 | 0.06 | 2.91 | 2.06 | 2.17 | 2.04 | 17289059 |
| 1744847400 | 2.06 | -0.03 | -1.44 | 2.09 | 2.14 | 2.02 | 23322487 |
| 1744761000 | 2.09 | -0.1 | -4.57 | 2.19 | 2.25 | 2.08 | 26534107 |
| 1744674600 | 2.19 | -0.04 | -1.79 | 2.23 | 2.35 | 2.16 | 27663751 |
| 1744588200 | 2.23 | -0.12 | -5.11 | 2.34 | 2.49 | 2.2 | 27973897 |
| 1744501800 | 2.35 | 0.17 | 7.80 | 2.18 | 2.4 | 2.16 | 26666435 |
| 1744415400 | 2.18 | 0.06 | 2.83 | 2.11 | 2.25 | 2.1 | 28221310 |
| 1744329000 | 2.12 | -0.1 | -4.50 | 2.22 | 2.23 | 2.05 | 30548856 |
| 1744242600 | 2.22 | 0.29 | 15.03 | 1.92 | 2.29 | 1.86 | 61698766 |
| 1744156200 | 1.93 | 0 | 0.00 | 2.02 | 2.1 | 1.92 | 13301385 |
| 1744069800 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1743983400 | 1.93 | -0.28 | -12.67 | 2.26 | 2.26 | 1.88 | 10624898 |
| 1743897000 | 2.21 | -0.05 | -2.21 | 2.25 | 2.28 | 2.18 | 3200026 |
| 1743810600 | 2.26 | 0 | 0.00 | 2.26 | 2.31 | 2.13 | 46576059 |
| 1743724200 | 2.26 | -0.06 | -2.59 | 2.29 | 2.44 | 2.18 | 41791351 |
| 1743637800 | 2.32 | -0.08 | -3.33 | 2.4 | 2.54 | 2.25 | 41669428 |
| 1743551400 | 2.4 | 0.14 | 6.19 | 2.27 | 2.53 | 2.25 | 40615991 |
| 1743465000 | 2.26 | -0.08 | -3.42 | 2.35 | 2.36 | 2.18 | 39874844 |
| 1743378600 | 2.34 | 0.03 | 1.30 | 2.3 | 2.45 | 2.28 | 29136752 |
| 1743292200 | 2.31 | -0.19 | -7.60 | 2.51 | 2.54 | 2.24 | 28412854 |
| 1743205800 | 2.5 | -0.28 | -10.07 | 2.77 | 2.8 | 2.47 | 34384106 |
| 1743119400 | 2.78 | 0.16 | 6.11 | 2.62 | 2.83 | 2.61 | 40721961 |
| 1743033000 | 2.62 | 0.16 | 6.50 | 2.46 | 2.65 | 2.44 | 25553983 |
| 1742946600 | 2.46 | 0.08 | 3.36 | 2.39 | 2.49 | 2.33 | 18423780 |
| 1742860200 | 2.38 | 0.1 | 4.39 | 2.29 | 2.45 | 2.26 | 24564602 |
| 1742773800 | 2.28 | 0.02 | 0.88 | 2.26 | 2.3 | 2.23 | 8945571 |
| 1742687400 | 2.26 | 0.02 | 0.89 | 2.25 | 2.31 | 2.23 | 7453855 |
| 1742601000 | 2.24 | -0.11 | -4.68 | 2.35 | 2.37 | 2.23 | 17809528 |
| 1742514600 | 2.35 | -0.13 | -5.24 | 2.49 | 2.5 | 2.34 | 19866484 |
| 1742428200 | 2.48 | 0.2 | 8.77 | 2.29 | 2.49 | 2.28 | 25313881 |
| 1742341800 | 2.28 | -0.1 | -4.20 | 2.38 | 2.39 | 2.22 | 17758979 |
| 1742255400 | 2.38 | 0.15 | 6.73 | 2.23 | 2.38 | 2.23 | 27245127 |
| 1742169000 | 2.23 | -0.12 | -5.11 | 2.35 | 2.37 | 2.2 | 12967045 |
| 1742082600 | 2.35 | 0.02 | 0.86 | 2.32 | 2.43 | 2.3 | 13738460 |
| 1741996200 | 2.33 | 0.16 | 7.37 | 2.17 | 2.39 | 2.16 | 26503948 |
| 1741909800 | 2.17 | -0.11 | -4.82 | 2.29 | 2.34 | 2.11 | 25249357 |
| 1741823400 | 2.28 | 0.06 | 2.70 | 2.23 | 2.37 | 2.17 | 30423234 |
| 1741737000 | 2.22 | 0.11 | 5.21 | 2.1 | 2.31 | 1.96 | 46405463 |
| 1741650600 | 2.11 | -0.17 | -7.46 | 2.28 | 2.45 | 2.06 | 45253907 |
| 1741564200 | 2.28 | -0.2 | -8.06 | 2.47 | 2.52 | 2.25 | 23904246 |
| 1741477800 | 2.48 | -0.1 | -3.88 | 2.58 | 2.63 | 2.47 | 12141469 |
| 1741391400 | 2.58 | -0.16 | -5.84 | 2.74 | 2.89 | 2.56 | 89642471 |
| 1741305000 | 2.74 | 0.1 | 3.79 | 2.63 | 3.12 | 2.59 | 48542760 |
| 1741218600 | 2.64 | 0.11 | 4.35 | 2.52 | 2.69 | 2.44 | 26974520 |
| 1741132200 | 2.53 | -0.09 | -3.44 | 2.61 | 2.65 | 2.26 | 38238544 |
| 1741045800 | 2.62 | -0.58 | -18.13 | 3.19 | 3.2 | 2.58 | 59615492 |
| 1740959400 | 3.2 | 0.38 | 13.48 | 2.81 | 3.25 | 2.79 | 28482112 |
| 1740873000 | 2.82 | -0.01 | -0.35 | 2.81 | 2.93 | 2.78 | 13622684 |
| 1740786600 | 2.83 | 0.05 | 1.80 | 2.78 | 2.86 | 2.52 | 33160610 |
| 1740700200 | 2.78 | -0.08 | -2.80 | 2.89 | 2.98 | 2.75 | 18328835 |
| 1740613800 | 2.86 | -0.1 | -3.38 | 2.95 | 3.09 | 2.74 | 35615795 |
| 1740527400 | 2.96 | 0.12 | 4.23 | 2.86 | 3.01 | 2.63 | 48517076 |
| 1740441000 | 2.84 | -0.53 | -15.73 | 3.38 | 3.45 | 2.79 | 38634411 |
| 1740354600 | 3.37 | -0.05 | -1.46 | 3.42 | 3.49 | 3.28 | 11052620 |
| 1740268200 | 3.42 | 0.15 | 4.59 | 3.26 | 3.46 | 3.25 | 12325516 |
| 1740181800 | 3.27 | -0.18 | -5.22 | 3.45 | 3.57 | 3.22 | 28346074 |
| 1740095400 | 3.45 | 0.23 | 7.14 | 3.21 | 3.48 | 3.19 | 21393367 |
| 1740009000 | 3.22 | 0.16 | 5.23 | 3.06 | 3.26 | 3 | 23410340 |
| 1739922600 | 3.06 | -0.15 | -4.67 | 3.22 | 3.23 | 2.91 | 33406044 |
| 1739836200 | 3.21 | -0.06 | -1.83 | 3.27 | 3.36 | 3.14 | 16250586 |
| 1739749800 | 3.27 | -0.15 | -4.39 | 3.42 | 3.47 | 3.25 | 11917557 |
| 1739663400 | 3.42 | -0.14 | -3.93 | 3.56 | 3.6 | 3.37 | 11379166 |
| 1739577000 | 3.56 | 0.09 | 2.59 | 3.46 | 3.74 | 3.43 | 19750979 |
| 1739490600 | 3.47 | -0.11 | -3.07 | 3.57 | 3.66 | 3.41 | 21982004 |
| 1739404200 | 3.58 | 0.26 | 7.83 | 3.32 | 3.7 | 3.09 | 37795890 |
| 1739317800 | 3.32 | 0.12 | 3.75 | 3.21 | 3.59 | 3.2 | 33089739 |
| 1739231400 | 3.2 | 0.21 | 7.02 | 3.02 | 3.32 | 2.9 | 40997648 |
| 1739145000 | 2.99 | -0.1 | -3.24 | 3.06 | 3.18 | 2.86 | 23474471 |
| 1739058600 | 3.09 | 0.09 | 3.00 | 2.99 | 3.09 | 2.88 | 19361398 |
| 1738972200 | 3 | -0.12 | -3.85 | 3.16 | 3.39 | 2.91 | 44608800 |
| 1738885800 | 3.12 | -0.21 | -6.31 | 3.34 | 3.52 | 3.1 | 37555332 |
| 1738799400 | 3.33 | -0.27 | -7.50 | 3.58 | 3.72 | 3.3 | 29776869 |
| 1738713000 | 3.6 | -0.04 | -1.10 | 3.64 | 3.9 | 3.28 | 45948525 |
| 1738626600 | 3.64 | 0.36 | 10.98 | 3.29 | 3.84 | 2.42 | 89389112 |
| 1738540200 | 3.28 | -0.49 | -13.00 | 3.74 | 3.86 | 3.08 | 36119089 |
| 1738453800 | 3.77 | -0.31 | -7.60 | 4.08 | 4.12 | 3.72 | 16257473 |
| 1738367400 | 4.08 | -0.05 | -1.21 | 4.15 | 4.31 | 4.01 | 26463128 |
| 1738281000 | 4.13 | 0.42 | 11.32 | 3.7 | 4.22 | 3.67 | 34235612 |
| 1738194600 | 3.71 | 0.07 | 1.92 | 3.65 | 3.89 | 3.6 | 32215125 |
| 1738108200 | 3.64 | -0.31 | -7.85 | 3.98 | 4.01 | 3.61 | 22816079 |
| 1738021800 | 3.95 | 0.07 | 1.80 | 3.81 | 4.02 | 3.48 | 60496167 |
| 1737935400 | 3.88 | -0.26 | -6.28 | 4.13 | 4.22 | 3.85 | 21023195 |
| 1737849000 | 4.14 | -0.05 | -1.19 | 4.18 | 4.26 | 4.1 | 16674100 |
|
SUI/BTC 0.00003799 BTC
+2.32%
|
SUI/EUR 3.15 €
+1.61%
|
|
SUI/USD $ 3.57
+1.42%
|
SUI/GBP £ 2.68
+1.62%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
