Supe Token Historical Data - SUPEUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Supe Token (Cryptocurrency:SUPEUSD)
Supe Token (Cryptocurrency:SUPEUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Supe Token	SUPEUSD	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000013	0.26%	0.004973	0.004943	0.005064

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00497	0.005002	0.004945	0.00496	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
GATE	12:33:26	1,676.88	0.004969	USD

Price x Volume	Volume	Base Symbol	Related Pairs
1,125.60	225,236.23	SUPE

SUPEUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SUPEUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
08 May 2024	0.00498	-0.000451	-8.30%	0.005431	0.005452	0.004881	1,726,453.00
07 May 2024	0.005431	-0.000275	-4.82%	0.005682	0.007108	0.005401	1,721,318.00
06 May 2024	0.005707	-0.000153	-2.61%	0.005858	0.005915	0.005668	1,624,122.00
05 May 2024	0.00586	0.000239	4.25%	0.005614	0.005934	0.005586	1,317,680.00
04 May 2024	0.005621	0.000419	8.06%	0.005202	0.005994	0.005183	924,091.00
03 May 2024	0.005202	0.000286	5.81%	0.004911	0.005242	0.004836	1,453,761.00
02 May 2024	0.004916	-0.000281	-5.41%	0.005179	0.005195	0.004833	1,727,512.00
01 May 2024	0.005197	-0.000301	-5.47%	0.005487	0.005556	0.005135	1,326,892.00
30 Apr 2024	0.005498	0.000143	2.67%	0.005682	0.007084	0.005295	2,589,815.00
29 Apr 2024	0.005355	-0.000013	-0.24%	0.005336	0.005441	0.005306	1,900,215.00
28 Apr 2024	0.005368	-0.000138	-2.51%	0.005512	0.005605	0.005268	1,771,108.00
27 Apr 2024	0.005506	-0.000177	-3.11%	0.005679	0.005693	0.00546	1,373,738.00
26 Apr 2024	0.005683	0.000322	6.01%	0.005369	0.00593	0.005292	1,321,115.00
25 Apr 2024	0.005361	-0.000015	-0.28%	0.005381	0.005521	0.005289	1,031,873.00
24 Apr 2024	0.005376	-0.000098	-1.79%	0.005472	0.005551	0.005328	1,709,705.00
23 Apr 2024	0.005474	-0.000098	-1.76%	0.005682	0.007171	0.00536	2,068,282.00
22 Apr 2024	0.005572	0.000119	2.19%	0.005543	0.005615	0.005383	1,458,141.00
21 Apr 2024	0.005452	-0.000255	-4.47%	0.005682	0.005744	0.005452	1,573,815.00
20 Apr 2024	0.005707	0.000033	0.58%	0.005664	0.005959	0.005567	1,469,798.00
19 Apr 2024	0.005674	0.000126	2.28%	0.00556	0.005763	0.005499	1,626,973.00
18 Apr 2024	0.005548	0.000056	1.02%	0.005488	0.005773	0.005473	1,190,911.00
17 Apr 2024	0.005492	-0.000091	-1.63%	0.005574	0.005676	0.005386	840,229.00
16 Apr 2024	0.005583	0.000082	1.49%	0.006657	0.006704	0.005504	2,340,965.00
15 Apr 2024	0.005501	0.000625	12.82%	0.004843	0.005595	0.004706	1,235,235.00
14 Apr 2024	0.004876	-0.00106	-17.86%	0.005908	0.00602	0.004876	284,807.00
13 Apr 2024	0.005935	-0.000272	-4.38%	0.006202	0.006426	0.005632	202,165.00
12 Apr 2024	0.006208	0.000048	0.78%	0.006153	0.006252	0.006034	554,870.00
11 Apr 2024	0.00616	0.000019	0.31%	0.006135	0.006577	0.006059	595,862.00
10 Apr 2024	0.006141	-0.000471	-7.12%	0.006657	0.006704	0.006001	372,435.00
09 Apr 2024	0.006613	0.000428	6.92%	0.006888	0.007604	0.00602	1,875,190.00
08 Apr 2024	0.006185	0.000233	3.92%	0.006005	0.006208	0.005979	790,849.00
07 Apr 2024	0.005952	0.000066	1.12%	0.006031	0.006075	0.005834	452,072.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions