Supe TokenSUPE

US$ 0.004327

-0.000159

(

-3.55%

)

Official Links

Website

Discord

Info

Rank 4056

Binance Chain

Token

Not Mineable

Wallet

Bid

US$ 0.001727

Exchange

GATE

Ask

US$ 0.008019

Last Trade Time

14:36:21

Volume (24h)

$ 34

Last Trade Size

724.60

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.005053

Fully Diluted Market Cap

US$ 4,327,150

Genesis Date

Days Range 0.004305-0.004504

52 Weeks Range 0.002191-0.014138

Circulating Supply 0 / 1,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.001614	Gate.io	38301.3	/cdn/crypto/logos/exchanges/GATE.png	$ 62.24	1742466648	SUPE/USDT	https://gate.io/trade/SUPE_USDT	USDT	1	https://gate.io/trade/SUPE_USDT	100	41 minutes ago
2.18E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1742428932	SUPE/ETH	https://gate.io/trade/SUPE_ETH	ETH	2	https://gate.io/trade/SUPE_ETH	0	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00416233	0.00016482	3.95980136126	0.0039759	0.00450867	1513.09928571	CX
4	0.00592131	-0.00159416	-26.9224208832	0.00313152	0.00619532	1891.37410714	CX
12	0.00764353	-0.00331638	-43.3880680785	0.00313152	0.00813955	1891.37410714	CX
26	0.00276115	0.001566	56.7154989769	0.00219064	0.01413789	12324.2322802	CX
52	0.00736142	-0.00303427	-41.2185420748	0.00219064	0.01413789	575581.773634	CX
156	15.69923514	-15.69490799	-99.9724371922	0.00219064	30.07303746	659659.650038	CX
260	7.53465749	-7.53033034	-99.9425700504	0.00219064	30.07303746	617185.280853	CX

Supe is an open-chain game platform that welcomes collaboration from anyone who wants to release a game in its endless gaming realm.

Shardeum Announces Token Sale Ahead of Mainnet Launch

Bengaluru, India, March 20th, 2025, ChainwireShardeum, the community-oriented Layer 1 focused on autoscaling, announced its public token sale in...

Falcon Finance Expands Supported Collateral for Its Synthetic Dollar to More Than 16 Assets

Dubai, UAE, March 19th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it now supports more than 16 crypto assets as...

Wigwam launches a self-custodial crypto trading app with rewards

London, UK, March 19th, 2025, ChainwireThe Wigwam team, in collaboration with CEX.io, has officially released a new non-custodial mobile crypto...

Arda Raises Pre-Seed to Build Real Estate’s Operating System, Led by Ex-Goldman MD & JPMC Crypto Head

New York, United States, March 19th, 2025, ChainwireArda, a company developing a universal operating system for real estate, has raised $3 million...

House of Doge Bringing Historic Dogecoin Partnership to the Indianapolis 500 - With a Mission to Give Back

Miami, Florida, March 19th, 2025, ChainwireHouse of Doge, Dogecoin Foundation, IndyCar Driver DeFrancesco, and Rahal Letterman Lanigan Racing...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1742428200	0.00449642	0.00029384	6.99	0.00421699	0.00450867	0.00420304	0
1742341800	0.00420258	-7.0E-6	-0.17	0.00420157	0.00421655	0.00408466	0
1742255400	0.0042096	9.8E-5	2.38	0.00418496	0.00425799	0.00403988	10591
1742169000	0.00411171	-0.000116	-2.74	0.00422202	0.00423079	0.00405881	0
1742082600	0.0042273	5.6E-5	1.34	0.00417001	0.00425852	0.00415189	0
1741996200	0.00417114	0.00010813	2.66	0.00406225	0.00423924	0.00405972	0
1741909800	0.00406301	-9.2E-5	-2.21	0.00416233	0.00417369	0.0039759	0
1741823400	0.00415481	-3.4E-5	-0.81	0.00418496	0.00425799	0.00399809	0
1741737000	0.00418858	8.6E-5	2.10	0.00405421	0.00427508	0.00386542	0
1741650600	0.00410225	-0.000278	-6.35	0.00582716	0.00592861	0.00313152	10591
1741564200	0.00438001	-0.000403	-8.43	0.00479643	0.00481594	0.00435034	0
1741477800	0.00478278	0.00012397	2.66	0.0046585	0.00486327	0.00459138	0
1741391400	0.00465881	-0.000145	-3.02	0.00582716	0.00592861	0.0046095	10591
1741305000	0.00480347	-9.9E-5	-2.02	0.00488609	0.00505707	0.00475231	0
1741218600	0.00490229	0.00017039	3.60	0.00472122	0.00494626	0.00469827	0
1741132200	0.0047319	3.5E-5	0.75	0.00467287	0.00483901	0.00438646	0
1741045800	0.00469718	-0.000788	-14.37	0.00582716	0.00592861	0.00457431	10591
1740959400	0.00548481	0.00067037	13.92	0.0048278	0.00555795	0.00474736	0
1740873000	0.00481444	-5.6E-5	-1.15	0.00486458	0.00496651	0.00467701	0
1740786600	0.00487042	-0.000149	-2.97	0.00502806	0.00503407	0.004533	0
1740700200	0.0050194	-5.9E-5	-1.16	0.00510453	0.00518316	0.00487698	0
1740613800	0.00507798	-0.000367	-6.74	0.0054365	0.00545361	0.00493386	0
1740527400	0.00544518	-4.0E-5	-0.73	0.0054849	0.00551178	0.00511493	0
1740441000	0.00548496	-0.000661	-10.76	0.00582716	0.00596443	0.00416202	10591
1740354600	0.0061455	0.00011519	1.91	0.00602693	0.00619063	0.00598752	0
1740268200	0.00603031	0.00022999	3.97	0.00580154	0.0060931	0.00578903	0
1740181800	0.00580032	-0.000178	-2.98	0.00596995	0.00619532	0.00570758	0
1740095400	0.00597784	5.9E-5	1.00	0.00592131	0.00603365	0.00590599	0
1740009000	0.00591837	0.00010815	1.86	0.00582051	0.00596367	0.00579064	0
1739922600	0.00581022	-0.000164	-2.75	0.00598015	0.00599534	0.0056831	0
1739836200	0.00597442	0.00017458	3.01	0.00582716	0.00620724	0.00581	10591
1739749800	0.00579984	-6.5E-5	-1.11	0.00587263	0.00594159	0.00579121	0
1739663400	0.00586533	-7.7E-5	-1.30	0.00594287	0.00597132	0.00583651	0
1739577000	0.0059427	0.00010802	1.85	0.00582716	0.00607825	0.00581	0
1739490600	0.00583468	-0.000128	-2.15	0.00596258	0.00600805	0.00569736	0
1739404200	0.00596256	0.00028452	5.01	0.00568633	0.00608499	0.00557936	0
1739317800	0.00567804	-0.000118	-2.04	0.00580871	0.00593855	0.0056334	0
1739231400	0.00579635	6.1E-5	1.06	0.007272	0.00732364	0.00573392	10591
1739145000	0.0057349	-1.5E-5	-0.26	0.00573667	0.00584614	0.00553447	0
1739058600	0.00574946	2.7E-5	0.47	0.00571833	0.00580435	0.00564604	0
1738972200	0.00572226	-0.000118	-2.02	0.00587675	0.00610018	0.00559837	0
1738885800	0.00583976	-0.000236	-3.88	0.00608178	0.00622536	0.00581386	0
1738799400	0.00607561	0.00014377	2.42	0.00594765	0.00615372	0.00591649	0
1738713000	0.00593184	-0.000351	-5.59	0.00628594	0.00630096	0.00574822	0
1738626600	0.00628252	8.0E-5	1.29	0.007272	0.00732364	0.00381231	10591
1738540200	0.00620229	-0.000614	-9.01	0.00680591	0.00688982	0.00601311	0
1738453800	0.00681668	-0.000351	-4.90	0.0071957	0.00725462	0.00676595	0
1738367400	0.00716807	7.7E-5	1.09	0.00709064	0.00749191	0.00700761	0
1738281000	0.00709079	0.00029281	4.31	0.00678014	0.0071567	0.00674252	0
1738194600	0.00679798	0.00010307	1.54	0.0067372	0.00690403	0.0066738	0
1738108200	0.00669491	-0.000209	-3.03	0.00697617	0.00702167	0.00663097	0
1738021800	0.00690436	-0.000152	-2.15	0.007272	0.00732364	0.00508939	10591
1737935400	0.00705663	-0.000188	-2.60	0.00722369	0.0073239	0.00705663	0
1737849000	0.00724418	2.4E-5	0.33	0.0072166	0.00730143	0.00713644	0
1737762600	0.00722013	-4.0E-5	-0.55	0.00727703	0.00744742	0.00714372	0
1737676200	0.00726059	0.00018717	2.65	0.00707122	0.00729199	0.00695781	0
1737589800	0.00707342	-0.000168	-2.32	0.00726513	0.007336	0.0070432	0
1737503400	0.00724139	0.00013396	1.88	0.00712413	0.00733312	0.00698794	0
1737417000	0.00710743	7.9E-5	1.12	0.007272	0.00746996	0.00524254	10591
1737330600	0.00702821	-0.000189	-2.62	0.00718772	0.00750613	0.006822	0
1737244200	0.00721763	-0.000369	-4.86	0.00757868	0.0076192	0.00704693	0
1737157800	0.00758677	0.00038911	5.41	0.00720854	0.00768569	0.00720854	0
1737071400	0.00719766	-0.000303	-4.04	0.00751023	0.00753181	0.00712216	0
1736985000	0.00750087	0.00046939	6.68	0.00702446	0.00757412	0.00694626	0
1736898600	0.00703148	0.00020933	3.07	0.00683334	0.00708938	0.00681814	0
1736812200	0.00682215	-0.00029	-4.08	0.007272	0.00732364	0.00506344	10591
1736725800	0.00711225	-5.5E-5	-0.77	0.00715513	0.00718632	0.00703451	0
1736639400	0.0071677	3.3E-5	0.46	0.0071202	0.00723088	0.00702552	0
1736553000	0.00713461	0.0001308	1.87	0.007272	0.00732364	0.00697615	10591
1736466600	0.00700381	-0.000255	-3.51	0.00724383	0.00731333	0.00690604	0
1736380200	0.00725922	-0.000103	-1.40	0.00737062	0.00743909	0.00700423	0
1736293800	0.00736214	-0.000674	-8.39	0.00804265	0.00806748	0.00732118	0
1736207400	0.00803606	0.00010172	1.28	0.007272	0.00813955	0.0052785	10591
1736121000	0.00793434	-3.9E-5	-0.49	0.00796905	0.0079987	0.00785081	0
1736034600	0.00797287	0.00011395	1.45	0.00786267	0.00799977	0.00779321	0
1735948200	0.00785892	0.00034538	4.60	0.00752479	0.00790779	0.0074685	0
1735861800	0.00751354	0.00020869	2.86	0.007272	0.00760981	0.00721985	10591
1735775400	0.00730485	3.9E-5	0.54	0.007272	0.00733929	0.00721985	0
1735689000	0.0072657	-4.4E-5	-0.60	0.00731634	0.00750417	0.00722295	0
1735602600	0.00731004	-4.0E-6	-0.05	0.00745045	0.00748633	0.00719445	10591
1735516200	0.00731379	-8.8E-5	-1.19	0.0074007	0.00742466	0.00724461	0
1735429800	0.00740142	0.00015223	2.10	0.00725822	0.00742305	0.00724592	0
1735343400	0.00724919	-1.0E-5	-0.14	0.00726186	0.00747857	0.00720518	0
1735257000	0.00725918	-0.000354	-4.65	0.00764353	0.00765341	0.00719979	0
1735170600	0.00761271	-3.0E-6	-0.04	0.00760115	0.0077187	0.0075039	0
1735084200	0.00761596	0.00016935	2.27	0.00744515	0.00770165	0.0073215	0
1734997800	0.00744661	0.0003113	4.36	0.00745045	0.00752736	0.00712683	10591
1734911400	0.00713531	-0.000133	-1.83	0.00730101	0.00739547	0.00707992	0
1734825000	0.00726879	-0.000287	-3.80	0.00757266	0.00774593	0.00717852	0
1734738600	0.00755592	5.6E-5	0.75	0.00745045	0.00760656	0.00679183	0