Supe TokenSUPE

US$ 0.003936

0.000041

(

1.06%

)

Official Links

Website

Discord

Info

Rank 4067

Binance Chain

Token

Not Mineable

Wallet

Bid

US$ 0.001571

Exchange

GATE

Ask

US$ 0.007295

Last Trade Time

14:36:21

Volume (24h)

$ 46,897

Last Trade Size

724.60

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.005053

Fully Diluted Market Cap

US$ 3,936,270

Genesis Date

Days Range 0.0039-0.003953

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 1,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00069	Gate.io	1062837.8	/cdn/crypto/logos/exchanges/GATE.png	$ 732.76	1745633470	SUPE/USDT	https://gate.io/trade/SUPE_USDT	USDT	1	https://gate.io/trade/SUPE_USDT	100	6 minutes ago
2.18E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745625739	SUPE/ETH	https://gate.io/trade/SUPE_ETH	ETH	2	https://gate.io/trade/SUPE_ETH	0	2 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Supe is an open-chain game platform that welcomes collaboration from anyone who wants to release a game in its endless gaming realm.

Crypto Leader Bybit Powers TOKEN2049 Dubai - Attends as Gold Sponsor, Showcasing Real-World Crypto Utility

Dubai, UAE, April 25th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is taking center stage...

EigenLayer Integrates its Restaking Tech into Kite AI’s Marketplace

San Francisco, CA, April 25th, 2025, ChainwireKite AI, the decentralized AI Layer-1 platform, today announced a strategic partnership with...

Falcon Finance Integrates Chainlink Price Feeds to Secure USDf Stablecoin

Dubai, UAE, April 25th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it has integrated Chainlink Price Feeds to...

Richard Heart Triumphs in Court After SEC Case Dismissed in Full

NEW YORK, U.S./NY, April 25th, 2025, ChainwireLandmark Ruling Marks Major Win for Cryptocurrency, Open-Source Innovation, and Free SpeechIn a...

Huma Surpasses $4 Billion in Transactions Just Two Weeks After Launching 2.0 on Solana

San Francisco, California, April 25th, 2025, ChainwireHuma Finance, the first PayFi network, has surpassed $4 billion in Total Transaction Volume...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1745625000	0.00389855	4.0E-5	1.04	0.00385916	0.00398126	0.00379555	0
1745538600	0.00385892	-0.000244	-5.95	0.00436298	0.00439222	0.00380887	10591
1745452200	0.00410332	0	0.00	0.00436298	0.00439222	0.00409683	0
1745365800	0.00410332	0.00067111	19.55	0.00436298	0.00439222	0.00409683	0
1745279400	0.00343221	-2.4E-5	-0.69	0.00347173	0.00360953	0.00341828	0
1745193000	0.00345588	-6.6E-5	-1.87	0.00351551	0.00352863	0.00341573	0
1745106600	0.00352229	5.6E-5	1.62	0.00346386	0.00353504	0.00345697	0
1745020200	0.00346676	1.7E-5	0.49	0.00345283	0.003488	0.00343182	0
1744933800	0.00344985	8.0E-6	0.23	0.0034464	0.00352052	0.00341045	0
1744847400	0.00344217	-1.9E-5	-0.55	0.00345209	0.00351062	0.0033609	0
1744761000	0.0034614	-6.7E-5	-1.90	0.00353875	0.00361757	0.00345968	0
1744674600	0.00352865	5.8E-5	1.67	0.0034803	0.00367973	0.0034803	0
1744588200	0.0034709	-0.000119	-3.32	0.0035852	0.00359078	0.00341826	0
1744501800	0.00358941	0.00017139	5.01	0.00341667	0.00363231	0.00337169	0
1744415400	0.00341802	8.9E-5	2.67	0.00331948	0.00346164	0.00328308	0
1744329000	0.00332929	-0.000296	-8.16	0.00363972	0.00363972	0.0032238	0
1744242600	0.0036254	-0.000478	-11.65	0.00436298	0.00439222	0.00214047	10591
1744156200	0.00410332	0	0.00	0.00436298	0.00439222	0.00409683	0
1744069800	0.00410332	0	0.00	0	0	0	0
1743983400	0.00410332	0	0.00	0	0	0	0
1743897000	0.00410332	0.00015484	3.92	0.00436298	0.00439222	0.00409683	0
1743810600	0.00394848	-1.7E-5	-0.43	0.00396478	0.00399816	0.00384826	0
1743724200	0.00396555	4.4E-5	1.12	0.00390671	0.00401603	0.00382629	0
1743637800	0.00392142	-0.000239	-5.74	0.00415773	0.0042326	0.00388622	0
1743551400	0.00416033	0.00018565	4.67	0.00397523	0.0041956	0.00396969	0
1743465000	0.00397468	4.4E-5	1.12	0.00436298	0.00439222	0.00387723	10591
1743378600	0.00393075	-4.5E-5	-1.13	0.00398153	0.00402443	0.00387285	0
1743292200	0.00397625	-0.000158	-3.82	0.00413236	0.00416746	0.00393357	0
1743205800	0.00413458	-0.000228	-5.23	0.00436298	0.00439222	0.00406548	0
1743119400	0.00436248	-1.0E-5	-0.23	0.00437981	0.00444066	0.0043363	0
1743033000	0.00437214	-0.000134	-2.97	0.00450106	0.00452929	0.00432193	0
1742946600	0.00450647	-8.0E-6	-0.18	0.00453594	0.00456664	0.00444983	0
1742860200	0.00451471	0.00016753	3.85	0.00436028	0.00458196	0.00431587	0
1742773800	0.00434718	3.5E-5	0.81	0.00431714	0.00440298	0.00431624	0
1742687400	0.00431204	2.7E-5	0.63	0.00428522	0.00436924	0.00428522	0
1742601000	0.0042852	-2.7E-5	-0.63	0.00432767	0.00434864	0.00422612	0
1742514600	0.00431217	-0.000184	-4.09	0.00448644	0.00450374	0.00425871	0
1742428200	0.00449642	0.00029384	6.99	0.00421699	0.00450867	0.00420304	0
1742341800	0.00420258	-7.0E-6	-0.17	0.00420157	0.00421655	0.00408466	0
1742255400	0.0042096	9.8E-5	2.38	0.00418496	0.00425799	0.00403988	10591
1742169000	0.00411171	-0.000116	-2.74	0.00422202	0.00423079	0.00405881	0
1742082600	0.0042273	5.6E-5	1.34	0.00417001	0.00425852	0.00415189	0
1741996200	0.00417114	0.00010813	2.66	0.00406225	0.00423924	0.00405972	0
1741909800	0.00406301	-9.2E-5	-2.21	0.00416233	0.00417369	0.0039759	0
1741823400	0.00415481	-3.4E-5	-0.81	0.00418496	0.00425799	0.00399809	0
1741737000	0.00418858	8.6E-5	2.10	0.00405421	0.00427508	0.00386542	0
1741650600	0.00410225	-0.000278	-6.35	0.00582716	0.00592861	0.00313152	10591
1741564200	0.00438001	-0.000403	-8.43	0.00479643	0.00481594	0.00435034	0
1741477800	0.00478278	0.00012397	2.66	0.0046585	0.00486327	0.00459138	0
1741391400	0.00465881	-0.000145	-3.02	0.00582716	0.00592861	0.0046095	10591
1741305000	0.00480347	-9.9E-5	-2.02	0.00488609	0.00505707	0.00475231	0
1741218600	0.00490229	0.00017039	3.60	0.00472122	0.00494626	0.00469827	0
1741132200	0.0047319	3.5E-5	0.75	0.00467287	0.00483901	0.00438646	0
1741045800	0.00469718	-0.000788	-14.37	0.00582716	0.00592861	0.00457431	10591
1740959400	0.00548481	0.00067037	13.92	0.0048278	0.00555795	0.00474736	0
1740873000	0.00481444	-5.6E-5	-1.15	0.00486458	0.00496651	0.00467701	0
1740786600	0.00487042	-0.000149	-2.97	0.00502806	0.00503407	0.004533	0
1740700200	0.0050194	-5.9E-5	-1.16	0.00510453	0.00518316	0.00487698	0
1740613800	0.00507798	-0.000367	-6.74	0.0054365	0.00545361	0.00493386	0
1740527400	0.00544518	-4.0E-5	-0.73	0.0054849	0.00551178	0.00511493	0
1740441000	0.00548496	-0.000661	-10.76	0.00582716	0.00596443	0.00416202	10591
1740354600	0.0061455	0.00011519	1.91	0.00602693	0.00619063	0.00598752	0
1740268200	0.00603031	0.00022999	3.97	0.00580154	0.0060931	0.00578903	0
1740181800	0.00580032	-0.000178	-2.98	0.00596995	0.00619532	0.00570758	0
1740095400	0.00597784	5.9E-5	1.00	0.00592131	0.00603365	0.00590599	0
1740009000	0.00591837	0.00010815	1.86	0.00582051	0.00596367	0.00579064	0
1739922600	0.00581022	-0.000164	-2.75	0.00598015	0.00599534	0.0056831	0
1739836200	0.00597442	0.00017458	3.01	0.00582716	0.00620724	0.00581	10591
1739749800	0.00579984	-6.5E-5	-1.11	0.00587263	0.00594159	0.00579121	0
1739663400	0.00586533	-7.7E-5	-1.30	0.00594287	0.00597132	0.00583651	0
1739577000	0.0059427	0.00010802	1.85	0.00582716	0.00607825	0.00581	0
1739490600	0.00583468	-0.000128	-2.15	0.00596258	0.00600805	0.00569736	0
1739404200	0.00596256	0.00028452	5.01	0.00568633	0.00608499	0.00557936	0
1739317800	0.00567804	-0.000118	-2.04	0.00580871	0.00593855	0.0056334	0
1739231400	0.00579635	6.1E-5	1.06	0.007272	0.00732364	0.00573392	10591
1739145000	0.0057349	-1.5E-5	-0.26	0.00573667	0.00584614	0.00553447	0
1739058600	0.00574946	2.7E-5	0.47	0.00571833	0.00580435	0.00564604	0
1738972200	0.00572226	-0.000118	-2.02	0.00587675	0.00610018	0.00559837	0
1738885800	0.00583976	-0.000236	-3.88	0.00608178	0.00622536	0.00581386	0
1738799400	0.00607561	0.00014377	2.42	0.00594765	0.00615372	0.00591649	0
1738713000	0.00593184	-0.000351	-5.59	0.00628594	0.00630096	0.00574822	0
1738626600	0.00628252	8.0E-5	1.29	0.007272	0.00732364	0.00381231	10591
1738540200	0.00620229	-0.000614	-9.01	0.00680591	0.00688982	0.00601311	0
1738453800	0.00681668	-0.000351	-4.90	0.0071957	0.00725462	0.00676595	0
1738367400	0.00716807	7.7E-5	1.09	0.00709064	0.00749191	0.00700761	0
1738281000	0.00709079	0.00029281	4.31	0.00678014	0.0071567	0.00674252	0
1738194600	0.00679798	0.00010307	1.54	0.0067372	0.00690403	0.0066738	0
1738108200	0.00669491	-0.000209	-3.03	0.00697617	0.00702167	0.00663097	0
1738021800	0.00690436	-0.000152	-2.15	0.007272	0.00732364	0.00508939	10591
1737935400	0.00705663	-0.000188	-2.60	0.00722369	0.0073239	0.00705663	0
1737849000	0.00724418	2.4E-5	0.33	0.0072166	0.00730143	0.00713644	0