
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0.009 | 42.8571428571 | 0.021 | 0.03 | 0.016 | 12780 | 0.02187546 | CS |
26 | 0.00705 | 30.7189542484 | 0.02295 | 0.03 | 0.0137 | 11064 | 0.01918785 | CS |
52 | -0.03655 | -54.9211119459 | 0.06655 | 0.079 | 0.0137 | 16741 | 0.03486284 | CS |
156 | -0.1599 | -84.2022116904 | 0.1899 | 0.29 | 0.0137 | 23930 | 0.12685522 | CS |
260 | -0.169 | -84.9246231156 | 0.199 | 0.4614 | 0.0137 | 25880 | 0.20959451 | CS |
Symbol | Price | Vol. |
---|---|---|
GRPSGold River Productions Inc (PK) | US$ 0.00015 (-40.00%) | 204.51M |
HMBLHUMBL Inc (PK) | US$ 0.00045 (-10.00%) | 92.39M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00245 (-5.77%) | 77.07M |
PSWWPrincipal Solar Inc (PK) | US$ 0.0006 (200.00%) | 61.53M |
GMZPGemz Corporation (PK) | US$ 0.0001 (0.00%) | 55M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions