
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0.0238 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0.0238 | 0 | 0 | 0 | CS |
12 | -0.004 | -20 | 0.02 | 0.03 | 0.016 | 13243 | 0.02198564 | CS |
26 | -0.00484 | -23.2245681382 | 0.02084 | 0.03 | 0.0137 | 11483 | 0.0191742 | CS |
52 | -0.0492 | -75.4601226994 | 0.0652 | 0.079 | 0.0137 | 17079 | 0.03457501 | CS |
156 | -0.1726 | -91.5164369035 | 0.1886 | 0.29 | 0.0137 | 24098 | 0.12630597 | CS |
260 | -0.099 | -86.0869565217 | 0.115 | 0.4614 | 0.0137 | 25916 | 0.20974081 | CS |
Symbol | Price | Vol. |
---|---|---|
DPLSDarkPulse Inc (PK) | US$ 0.0007 (133.33%) | 356.71M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (14.29%) | 299.32M |
OZSCOzop Energy Solutions Inc (PK) | US$ 0.0002 (-33.33%) | 175.55M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0023 (0.00%) | 164.56M |
VTXBVortex Brands Company (PK) | US$ 0.0001 (0.00%) | 105.99M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions