Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Africa Energy Corporation (PK) | HPMCF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0171 | 37.17% | 0.0631 | 06:17:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0631 | 0.0631 | 0.0631 | 0.0631 | 0.046 |
HPMCF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.046 | 0.0631 | 0.046 | 0.046 | 500 | 0.0171 | 37.17% |
| 1 Month | 0.0567 | 0.0631 | 0.046 | 0.0611094 | 7,937 | 0.0064 | 11.29% |
| 3 Months | 0.066 | 0.0667 | 0.046 | 0.0635409 | 12,430 | -0.0029 | -4.39% |
| 6 Months | 0.065 | 0.093 | 0.046 | 0.0725485 | 24,604 | -0.0019 | -2.92% |
| 1 Year | 0.1012 | 0.11 | 0.046 | 0.0771667 | 24,845 | -0.0381 | -37.65% |
| 3 Years | 0.2064 | 0.29 | 0.046 | 0.1623789 | 22,438 | -0.1433 | -69.43% |
| 5 Years | 0.1798 | 0.4614 | 0.046 | 0.2194529 | 24,965 | -0.1167 | -64.91% |
HPMCF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 0.0631 | 0.0171 | 37.17% | 0.0631 | 0.0631 | 0.0631 | 4,000 |
| 27 Apr 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 0 |
| 26 Apr 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 0 |
| 25 Apr 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 0 |
| 24 Apr 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 0 |
| 23 Apr 2024 | 0.046 | -0.0171 | -27.10% | 0.046 | 0.046 | 0.046 | 500 |
| 20 Apr 2024 | 0.0631 | 0.00 | 0.00% | 0.0631 | 0.0631 | 0.0631 | 0 |
| 19 Apr 2024 | 0.0631 | 0.00555 | 9.64% | 0.0631 | 0.0631 | 0.0631 | 500 |
| 18 Apr 2024 | 0.05755 | 0.00 | 0.00% | 0.05755 | 0.05755 | 0.05755 | 0 |
| 17 Apr 2024 | 0.05755 | 0.00 | 0.00% | 0.05755 | 0.05755 | 0.05755 | 0 |
| 16 Apr 2024 | 0.05755 | 0.00 | 0.00% | 0.05755 | 0.05755 | 0.05755 | 0 |
| 13 Apr 2024 | 0.05755 | -0.00165 | -2.79% | 0.05755 | 0.05755 | 0.05755 | 17,200 |
| 12 Apr 2024 | 0.0592 | 0.00 | 0.00% | 0.0592 | 0.0592 | 0.0592 | 0 |
| 11 Apr 2024 | 0.0592 | 0.00065 | 1.11% | 0.0592 | 0.0592 | 0.0592 | 2,000 |
| 10 Apr 2024 | 0.05855 | -0.00455 | -7.21% | 0.05855 | 0.05855 | 0.05855 | 3,000 |
| 09 Apr 2024 | 0.0631 | 0.00 | 0.00% | 0.0631 | 0.0631 | 0.0631 | 150 |
| 06 Apr 2024 | 0.0631 | 0.00 | 0.00% | 0.0631 | 0.0631 | 0.0631 | 0 |
| 05 Apr 2024 | 0.0631 | 0.00 | 0.00% | 0.0631 | 0.0631 | 0.0631 | 0 |
| 04 Apr 2024 | 0.0631 | 0.0064 | 11.29% | 0.0631 | 0.0631 | 0.0631 | 40,000 |
| 03 Apr 2024 | 0.0567 | 0.00 | 0.00% | 0.0567 | 0.0567 | 0.0567 | 0 |
| 02 Apr 2024 | 0.0567 | 0.0002 | 0.35% | 0.0567 | 0.0567 | 0.0567 | 146 |
