Suterusu Historical Data - SUTERGBP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Suterusu (Cryptocurrency:SUTERGBP)
Suterusu (Cryptocurrency:SUTERGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Suterusu	SUTERGBP	Crypto	2,279,931	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000752	1.54%	0.000496	0.000496	0.000496

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000489	0.000499	0.000487	0.000489	0.000195 - 0.001325

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	21:53:03	9,927.89	0.000496	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	SUTER	SUTEREUR	SUTERUSD	SUTERBTC

SUTERGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000502	0.000514	0.000492	51,413.41	-0.00000624	-1.24%
1 Month	0.000524	0.000549	0.000492	51,413.41	-0.000028	-5.34%
3 Months	0.000351	0.000575	0.000351	51,413.41	0.000145	41.35%
6 Months	0.000285	0.001325	0.000269	724,533.72	0.000211	73.91%
1 Year	0.000411	0.001325	0.000195	988,473.31	0.000085	20.62%
3 Years	0.009581	0.02048	0.000168	4,226,654.76	-0.009085	-94.82%
5 Years	0.003986	0.029287	0.000168	4,862,769.62	-0.00349	-87.55%

SUTERGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
15 May 2024	0.000489	-0.000012	-2.40%	0.000501	0.000502	0.000485	0.00
14 May 2024	0.000501	0.00001	2.04%	0.000502	0.000514	0.000492	51,413.00
13 May 2024	0.000491	0.00000500	1.03%	0.000486	0.000494	0.000485	0.00
12 May 2024	0.000486	-0.00000100	-0.21%	0.000486	0.00049	0.000483	0.00
11 May 2024	0.000487	-0.000017	-3.38%	0.000502	0.000506	0.000481	0.00
10 May 2024	0.000504	0.000014	2.86%	0.00049	0.000506	0.000487	0.00
09 May 2024	0.000489	-0.000011	-2.20%	0.000499	0.000504	0.000487	0.00
08 May 2024	0.0005	-0.00000300	-0.60%	0.000504	0.000513	0.000498	0.00
07 May 2024	0.000503	-0.00000800	-1.57%	0.000524	0.000545	0.0005	51,413.00
06 May 2024	0.000511	0.00000200	0.39%	0.00051	0.000515	0.000502	0.00
05 May 2024	0.000509	0.00000700	1.39%	0.000501	0.000513	0.000499	0.00
04 May 2024	0.000502	0.00003	6.36%	0.000472	0.000505	0.000469	0.00
03 May 2024	0.000472	0.00000600	1.29%	0.000466	0.000476	0.000455	0.00
02 May 2024	0.000466	-0.000019	-3.92%	0.000485	0.000486	0.000453	0.00
01 May 2024	0.000485	-0.000023	-4.53%	0.000508	0.000515	0.000474	0.00
30 Apr 2024	0.000508	0.00000500	0.99%	0.000524	0.000545	0.000494	51,413.00
29 Apr 2024	0.000503	-0.00000044	-0.09%	0.000503	0.000511	0.000502	0.00
28 Apr 2024	0.000504	-0.00000700	-1.37%	0.00051	0.000511	0.000501	0.00
27 Apr 2024	0.000511	-0.00000500	-0.97%	0.000516	0.000518	0.000507	0.00
26 Apr 2024	0.000515	-0.00000038	-0.07%	0.000516	0.000521	0.000504	0.00
25 Apr 2024	0.000516	-0.000017	-3.19%	0.000535	0.000538	0.000511	0.00
24 Apr 2024	0.000533	-0.00000800	-1.48%	0.000541	0.000544	0.000531	0.00
23 Apr 2024	0.000542	0.000017	3.24%	0.000524	0.000549	0.000507	51,413.00
22 Apr 2024	0.000525	-0.00000012	-0.02%	0.000525	0.000532	0.000521	0.00
21 Apr 2024	0.000525	0.00000700	1.35%	0.000517	0.00053	0.000512	0.00
20 Apr 2024	0.000518	0.00000700	1.37%	0.000509	0.000526	0.000484	0.00
19 Apr 2024	0.000511	0.000018	3.65%	0.000494	0.000515	0.000488	0.00
18 Apr 2024	0.000493	-0.00002	-3.90%	0.000513	0.000519	0.000481	0.00
17 Apr 2024	0.000513	0.00000300	0.59%	0.000509	0.000517	0.000497	0.00
16 Apr 2024	0.000509	-0.00002	-3.78%	0.000524	0.000536	0.000503	51,413.00
15 Apr 2024	0.000529	0.00000200	0.38%	0.000524	0.000531	0.000507	0.00
14 Apr 2024	0.000527	-0.000014	-2.58%	0.000542	0.000548	0.000502	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions