ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

SUTERUSD Suterusu

0.000628
-0.00000928 (-1.46%)
10:02:21 - Realtime Data

Period:

Draw Mode:

Volume 0.00000000
Bid Price 0.000628
Ask Price 0.000628
News -
Day High 0.000639

Low
0.000248

52 Week Range

High
0.00168

Day Low 0.000625
Name Symbol Market Market Cap ($) Algorithm
Suterusu SUTERUSD Crypto 2,285,390 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00000928 -1.46% 0.000628 0.000628 0.000628
Open Price High Price Low Price Prev. Close 52 Week Range
0.000637 0.000639 0.000625 0.000637 0.000248 - 0.00168
Exchange Last Trade Size Trade Price Currency
KUCN 18:51:13 9,927.89 0.000417 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 SUTER SUTEREUR SUTERGBP SUTERBTC

Suterusu News

No news found

Historical SUTERUSD Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0006490.0006720.00064751,413.41-0.000021-3.27%
1 Month0.00070.0007270.00062251,413.41-0.000072-10.27%
3 Months0.0004180.0008370.00041551,413.410.0002150.32%
6 Months0.0003410.001680.000335757,708.830.00028784.09%
1 Year0.0002840.001680.0002481,002,330.750.000344121.11%
3 Years0.0167040.0288820.0002074,222,945.93-0.016076-96.24%
5 Years0.0046380.0403910.0002074,883,518.17-0.00401-86.46%

Your Recent History

Delayed Upgrade Clock