Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Savix | SVXUSD | Crypto | 499,817 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.087043 | -1.34% | 6.40 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
6.98 | 6.99 | 6.37 | 6.49 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 6.40 | USD |
SVXUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SVXUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 6.48 | 0.150 | 2.40% | 6.33 | 6.55 | 6.32 | 0.00 |
25 Jun 2024 | 6.33 | -0.320 | -4.78% | 6.63 | 6.65 | 6.15 | 0.00 |
24 Jun 2024 | 6.65 | -0.090 | -1.40% | 6.75 | 6.77 | 6.64 | 0.00 |
23 Jun 2024 | 6.74 | 0.020 | 0.28% | 6.74 | 6.77 | 6.71 | 0.00 |
22 Jun 2024 | 6.73 | -0.090 | -1.28% | 6.81 | 6.82 | 6.65 | 0.00 |
21 Jun 2024 | 6.81 | 0.00 | 0.05% | 6.82 | 6.98 | 6.78 | 0.00 |
20 Jun 2024 | 6.81 | -0.020 | -0.30% | 6.84 | 6.90 | 6.79 | 0.00 |
19 Jun 2024 | 6.83 | -0.150 | -2.08% | 6.98 | 6.99 | 6.72 | 0.00 |
18 Jun 2024 | 6.97 | -0.020 | -0.33% | 6.93 | 7.06 | 6.84 | 0.00 |
17 Jun 2024 | 7.00 | 0.050 | 0.69% | 6.95 | 7.03 | 6.93 | 0.00 |
16 Jun 2024 | 6.95 | 0.020 | 0.24% | 6.93 | 6.97 | 6.91 | 0.00 |
15 Jun 2024 | 6.93 | -0.080 | -1.15% | 7.02 | 7.07 | 6.83 | 0.00 |
14 Jun 2024 | 7.01 | -0.150 | -2.11% | 7.17 | 7.18 | 6.95 | 0.00 |
13 Jun 2024 | 7.16 | 0.090 | 1.27% | 7.07 | 7.35 | 7.03 | 0.00 |
12 Jun 2024 | 7.07 | -0.220 | -3.01% | 7.30 | 7.30 | 6.95 | 0.00 |
11 Jun 2024 | 7.29 | -0.020 | -0.26% | 7.43 | 7.55 | 7.27 | 0.00 |
10 Jun 2024 | 7.31 | 0.030 | 0.47% | 7.28 | 7.33 | 7.26 | 0.00 |
09 Jun 2024 | 7.28 | 0.00 | -0.01% | 7.27 | 7.30 | 7.27 | 0.00 |
08 Jun 2024 | 7.28 | -0.150 | -2.04% | 7.43 | 7.55 | 7.19 | 0.00 |
07 Jun 2024 | 7.43 | -0.030 | -0.45% | 7.47 | 7.52 | 7.37 | 0.00 |
06 Jun 2024 | 7.47 | 0.060 | 0.76% | 7.11 | 7.53 | 7.10 | 0.00 |
05 Jun 2024 | 7.41 | 0.190 | 2.58% | 7.22 | 7.46 | 7.20 | 0.00 |
04 Jun 2024 | 7.22 | 0.100 | 1.46% | 7.11 | 7.38 | 7.10 | 0.00 |
03 Jun 2024 | 7.12 | 0.010 | 0.15% | 7.11 | 7.18 | 7.07 | 0.00 |
02 Jun 2024 | 7.11 | 0.020 | 0.34% | 7.09 | 7.12 | 7.08 | 0.00 |
01 Jun 2024 | 7.08 | -0.090 | -1.29% | 7.18 | 7.24 | 7.00 | 0.00 |
31 May 2024 | 7.18 | 0.080 | 1.10% | 7.10 | 7.30 | 7.05 | 0.00 |
30 May 2024 | 7.10 | -0.080 | -1.11% | 7.17 | 7.23 | 7.05 | 0.00 |
29 May 2024 | 7.18 | -0.100 | -1.39% | 7.29 | 7.30 | 7.06 | 0.00 |
28 May 2024 | 7.28 | 0.090 | 1.23% | 6.96 | 7.41 | 6.90 | 0.00 |
27 May 2024 | 7.19 | -0.080 | -1.07% | 7.27 | 7.29 | 7.16 | 0.00 |
26 May 2024 | 7.27 | 0.070 | 0.96% | 7.20 | 7.30 | 7.19 | 0.00 |