ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
SavixSVX
US$ 8.73
-0.000732
(
-0.01%
)
Info
Rank Rank 2193
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.00000000
Exchange
-
Ask
US$ 0.00000000
Last Trade Time
00:00:00
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.00000000
Fully Diluted Market Cap
US$ 0
Genesis Date
19/3/2021
Days Range 8.57-8.89
52 Weeks Range 5.22-11.45
Circulating Supply 78,092 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.000105LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001743811339SVX/BTChttps://exchange.latoken.com/exchange/SVX-BTCBTC1https://exchange.latoken.com/exchange/SVX-BTC018 hours ago
5.04LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001743811339SVX/USDThttps://exchange.latoken.com/exchange/SVX-USDTUSDT2https://exchange.latoken.com/exchange/SVX-USDT018 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
18.8565064-0.13140015-1.483656693348.52945459.26640960CX
49.10346115-0.3783549-4.156165372338.07104349.316987050CX
129.9442266-1.21912035-12.25957934228.071043411.44710CX
266.528762452.196343833.64104325776.183502511.44710CX
527.195010551.530095721.26606610745.2155610511.44710CX
1563.080841755.6442645183.2052717411.628537411.44710CX
2603.080841755.6442645183.2052717411.628537411.44710CX

About SVX

Savix is the DeFi answer to traditional savings accounts. Redefining passive income. It is the first predictable embedded staking protocol with gas-free staking rewards directly to a users wallet, compoundable with other DeFi projects.

SVX News

0 articles were found

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17438106008.80361790.060.718.7350348.89103258.573992350
17437242008.74183170.070.808.66038328.79805298.52945450
17436378008.6720802-0.27-3.028.94321759.26640968.643412050
17435514008.942048850.293.318.667824558.97660128.654065350
17434650008.65558680.020.189.1232619.21518228.540906850
17433786008.6399922-0.02-0.268.67189548.768372558.563727550
17432922008.66226795-0.19-2.178.85650648.87918018.577889950
17432058008.85402315-0.29-3.229.14906379.18703178.776438650
17431194009.148907250.030.299.1232619.21518229.01806570
17430330009.12237165-0.06-0.609.172794759.27122499.0196050
17429466009.17747040.020.179.18928089.29615619.068722950
17428602009.16214040.161.839.025309659.316987058.985791850
17427738008.997803850.22.288.8131339.01383218.8131330
17426874008.79757095-0.03-0.338.822959958.869943258.788427550
17426010008.82689955-0.01-0.158.83378238.90149688.735963250
17425146008.8401831-0.28-3.089.149803959.181612658.78104080
17424282009.120781950.445.078.68163319.1358.67321210
17423418008.6810073-0.15-1.718.826126758.826126758.525707050
17422554008.83181460.161.838.856394058.888574458.655150
17421690008.672706-0.19-2.138.856394058.910861758.61200550
17420826008.86148130.040.458.8250198.8924928.78708670
17419962008.821922550.313.618.508913358.949373658.489799150
17419098008.5148595-0.27-3.108.794563758.851620758.391294450
17418234008.787154950.111.248.69923958.85897188.476151250
17417370008.679550950.44.788.23973648.76163058.07104340
17416506008.28396975-0.16-1.958.46143139.248.13940260
17415642008.44848585-0.59-6.569.04622469.075514358.41050
17414778009.04196685-0.06-0.639.103461159.11928998.956169250
17413914009.09902385-0.35-3.749.533599959.742012359.000848850
17413050009.45299355-0.08-0.849.533599959.742012359.226989450
17412186009.53325030.363.949.15888759.55247169.075722250
17411322009.171692250.11.149.03320889.334179758.579666550
17410458009.06813075-0.83-8.349.60142899.82916558.93240880
17409594009.893319450.889.829.04116999.98168438.925981750
17408730009.00890550.141.598.842051059.08358788.802873450
17407866008.8682013-0.02-0.188.892458.933999558.22274530
17407002008.884101450.080.878.84867979.117356858.677121250
17406138008.80731705-0.51-5.499.30638529.37201868.62807260
17405274009.3192834-0.33-3.409.60142899.71331699.02990340
17404410009.64772235-0.43-4.2910.1401660510.149160359.616314750
174035460010.0804956-0.06-0.6210.1401660510.1491603510.003130550
174026820010.143767550.050.5110.0779031510.1714518510.05618180
174018180010.09243725-0.24-2.3410.323543310.44536229.959939850
174009540010.333794450.191.9010.146202510.367937310.12771830
174000900010.140680550.121.2310.0352458510.166466459.97775940
173992260010.01712495-0.04-0.3910.0656853510.139548659.806402550
173983620010.0559655-0.04-0.3910.2531103510.261533459.998552550
173974980010.09542765-0.15-1.4810.2531103510.262317810.08977970
173966340010.24673160.020.1910.233293710.283460610.213624050
173957700010.227414750.090.8510.1528437510.381205110.11380790
173949060010.1415615-0.11-1.1010.2786568510.297608310.00487670
173940420010.25456670.21.9410.053743710.30017669.88529220
173931780010.0589916-0.17-1.6310.237145110.342498959.96206820
173923140010.22539980.111.0610.140467410.51772410.126885650
173914500010.1184909-0.02-0.2410.132430710.21820319.95062950
173905860010.143223650.010.0810.1372995510.172080810.049401950
173897220010.134649350.010.0510.140467410.51772410.05091290
173888580010.1290854-0.01-0.0910.1452228510.4111647510.05625110
173879940010.1380062-0.15-1.4810.270026910.403162710.099940550
173871300010.2902184-0.38-3.6010.6625095510.6842907510.11150
173862660010.674588750.424.1410.2264193510.76259.60635130
173854020010.2498669-0.33-3.0910.5569971510.6513900510.106528250
173845380010.57682745-0.17-1.5610.744122910.7877745510.529260350
173836740010.7441376-0.28-2.5511.0019598511.1208912510.66426410
173828100011.025355950.121.1310.892445911.1701047510.857332850
173819460010.902163650.282.6710.63994411.0056495510.638496050
173810820010.61911515-0.07-0.6410.7472634510.871319910.52575440
173802180010.68773475-0.13-1.1610.916285111.104837810.27160820
173793540010.81354575-0.2-1.8110.9967308511.0625448510.78961310
173784900011.01289350.010.1410.996341311.0536345510.93743420
173776260010.997932050.080.7010.916285111.2540480510.790122350
173767620010.921305150.010.0910.8826294511.2061197510.633489650
173758980010.91104455-0.21-1.8711.1481450511.1592540510.850488950
173750340011.118782850.43.7610.712843411.2618558510.51148910
173741700010.716298950.070.6610.5010510511.447110.501051050
173733060010.6457211-0.31-2.8010.9472359511.1576895510.470183150
173724420010.95220350.010.0710.951250111.014189210.7410590
173715780010.944377850.444.2110.5010510511.1202045510.501051050
173707140010.50248955-0.02-0.1410.542558610.5644563510.221954750
173698500010.5175980.373.6710.131202210.548381910.13120220
173689860010.145697450.242.429.923371510.21764669.905539350
17368122009.90559605-0.01-0.0710.163185210.207939359.43517610
17367258009.912399-0.02-0.159.9298552510.01297439.835951650
17366394009.92775525-0.02-0.209.94422669.97043469.852726450
17365530009.94777350.262.7010.163185210.207939359.68533230
17364666009.6863907-0.3-3.039.969084310.008617859.58383090
17363802009.98897445-0.18-1.8110.163185210.207939359.725176650
173629380010.17269925-0.56-5.2410.7401192510.7842255510.097557050
173620740010.73495220.43.9010.174514710.7602960510.08475440
173612100010.332284550.020.2010.3093357510.369545910.21602540
173603460010.312042650.010.1110.307299810.360524310.245718350